Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Grow Token Historical Data

GROW Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 2024 $0.211
-11.08%
$2.11 million $186,949
Jul 12, 2024 $0.237
+4.75%
$2.37 million $191,922
Jul 11, 2024 $0.226
+7.36%
$2.26 million $195,456
Jul 10, 2024 $0.21
+8.34%
$2.1 million $207,242
Jul 9, 2024 $0.194
+6.07%
$1.94 million $195,308
Jul 8, 2024 $0.183
-7.62%
$1.83 million $180,727
Jul 7, 2024 $0.198
-4.01%
$1.98 million $200,172
Jul 6, 2024 $0.206
-1.44%
$2.06 million $172,232
Jul 5, 2024 $0.209
-14.81%
$2.09 million $194,623
Jul 4, 2024 $0.244
+9.69%
$2.44 million $206,116
Jul 3, 2024 $0.222
+1.81%
$2.22 million $185,097
Jul 2, 2024 $0.218
-11.62%
$2.18 million $189,911
Jul 1, 2024 $0.247
-6.20%
$2.47 million $194,083
Jun 30, 2024 $0.263
+5.44%
$2.63 million $199,097
Jun 29, 2024 $0.25
-0.33%
$2.5 million $192,622
Jun 28, 2024 $0.251
+0.21%
$2.51 million $188,982
Jun 27, 2024 $0.25
+3.97%
$2.5 million $187,128
Jun 26, 2024 $0.241
-5.22%
$2.41 million $196,282
Jun 25, 2024 $0.254
+8.00%
$2.54 million $196,959
Jun 24, 2024 $0.235
+6.75%
$2.35 million $194,443
Jun 23, 2024 $0.22
-2.70%
$2.2 million $193,151
Jun 22, 2024 $0.226
-1.17%
$2.26 million $178,522
Jun 21, 2024 $0.229
-14.46%
$2.29 million $192,688
Jun 20, 2024 $0.268
-1.30%
$2.68 million $188,838
Jun 19, 2024 $0.271
-3.88%
$2.71 million $201,272
Jun 18, 2024 $0.282
-10.17%
$2.82 million $200,631
Jun 17, 2024 $0.314
+7.42%
$3.14 million $194,641
Jun 16, 2024 $0.292
-4.59%
$2.92 million $191,560
Jun 15, 2024 $0.308
+2.31%
$3.08 million $187,392
Jun 14, 2024 $0.301
+0.42%
$3.01 million $196,844
Jun 13, 2024 $0.3
-2.11%
$3 million $191,885
Jun 12, 2024 $0.307
-3.44%
$3.07 million $189,939
Jun 11, 2024 $0.319
-5.92%
$3.19 million $182,278
Jun 10, 2024 $0.339
-3.69%
$3.39 million $195,705
Jun 9, 2024 $0.351
+6.79%
$3.51 million $115,996
Jun 8, 2024 $0.328
-6.69%
$3.28 million $201,763
Jun 7, 2024 $0.351
+5.20%
$3.51 million $260,826
Jun 6, 2024 $0.334
-3.26%
$3.34 million $193,141
Jun 5, 2024 $0.345
-8.41%
$3.45 million $214,153
Jun 4, 2024 $0.377
-2.88%
$3.77 million $220,676
Jun 3, 2024 $0.388
-5.29%
$3.88 million $196,458
Jun 2, 2024 $0.409
-5.47%
$4.09 million $242,995
Jun 1, 2024 $0.432
+40.52%
$4.32 million $344,457
May 31, 2024 $0.308
-4.28%
$3.08 million $207,598
May 30, 2024 $0.322
-3.92%
$3.22 million $224,497
May 29, 2024 $0.335
-3.95%
$3.35 million $197,083
May 28, 2024 $0.349
-14.67%
$3.49 million $218,012
May 27, 2024 $0.408
-14.60%
$4.08 million $343,385
May 26, 2024 $0.495
+75.76%
$4.95 million $335,250
May 25, 2024 $0.282
-2.03%
$2.82 million $115,433