Grow Token Historical Data

GROW Page 14
Download
Date Close Price change Market cap Trading volume
Jun 22, 2024 $ 0.226
-1.17%
$ 2.26 million $ 178,522
Jun 21, 2024 $ 0.229
-14.46%
$ 2.29 million $ 192,688
Jun 20, 2024 $ 0.268
-1.30%
$ 2.68 million $ 188,838
Jun 19, 2024 $ 0.271
-3.88%
$ 2.71 million $ 201,272
Jun 18, 2024 $ 0.282
-10.17%
$ 2.82 million $ 200,631
Jun 17, 2024 $ 0.314
+7.42%
$ 3.14 million $ 194,641
Jun 16, 2024 $ 0.292
-4.59%
$ 2.92 million $ 191,560
Jun 15, 2024 $ 0.308
+2.31%
$ 3.08 million $ 187,392
Jun 14, 2024 $ 0.301
+0.42%
$ 3.01 million $ 196,844
Jun 13, 2024 $ 0.3
-2.11%
$ 3 million $ 191,885
Jun 12, 2024 $ 0.307
-3.44%
$ 3.07 million $ 189,939
Jun 11, 2024 $ 0.319
-5.92%
$ 3.19 million $ 182,278
Jun 10, 2024 $ 0.339
-3.69%
$ 3.39 million $ 195,705
Jun 9, 2024 $ 0.351
+6.79%
$ 3.51 million $ 115,996
Jun 8, 2024 $ 0.328
-6.69%
$ 3.28 million $ 201,763
Jun 7, 2024 $ 0.351
+5.20%
$ 3.51 million $ 260,826
Jun 6, 2024 $ 0.334
-3.26%
$ 3.34 million $ 193,141
Jun 5, 2024 $ 0.345
-8.41%
$ 3.45 million $ 214,153
Jun 4, 2024 $ 0.377
-2.88%
$ 3.77 million $ 220,676
Jun 3, 2024 $ 0.388
-5.29%
$ 3.88 million $ 196,458
Jun 2, 2024 $ 0.409
-5.47%
$ 4.09 million $ 242,995
Jun 1, 2024 $ 0.432
+40.52%
$ 4.32 million $ 344,457
May 31, 2024 $ 0.308
-4.28%
$ 3.08 million $ 207,598
May 30, 2024 $ 0.322
-3.92%
$ 3.22 million $ 224,497
May 29, 2024 $ 0.335
-3.95%
$ 3.35 million $ 197,083
May 28, 2024 $ 0.349
-14.67%
$ 3.49 million $ 218,012
May 27, 2024 $ 0.408
-14.60%
$ 4.08 million $ 343,385
May 26, 2024 $ 0.495
+75.76%
$ 4.95 million $ 335,250
May 25, 2024 $ 0.282
-2.03%
$ 2.82 million $ 115,433
May 24, 2024 $ 0.288
-1.98%
$ 2.88 million $ 112,633
May 23, 2024 $ 0.293
-2.94%
$ 2.93 million $ 50,190
May 22, 2024 $ 0.302
-5.73%
$ 3.02 million $ 43,582
May 21, 2024 $ 0.321
-10.44%
$ 3.21 million $ 163,437
May 20, 2024 $ 0.358
+21.50%
$ 3.58 million $ 25,363
May 19, 2024 $ 0.295
-3.01%
$ 2.95 million $ 15,259
May 18, 2024 $ 0.304
-1.66%
$ 3.04 million $ 16,225
May 17, 2024 $ 0.309
-5.77%
$ 3.09 million $ 16,601
May 16, 2024 $ 0.328
+8.46%
$ 3.28 million $ 75,649
May 15, 2024 $ 0.302
-0.34%
$ 3.02 million $ 206,374
May 14, 2024 $ 0.302
-9.77%
$ 3.02 million $ 244,430
May 13, 2024 $ 0.335
-5.19%
$ 3.35 million $ 253,025
May 12, 2024 $ 0.353
-3.38%
$ 3.53 million $ 287,354
May 11, 2024 $ 0.366
-5.53%
$ 3.66 million $ 334,689
May 10, 2024 $ 0.388
-3.27%
$ 3.88 million $ 306,777
May 9, 2024 $ 0.401
-3.40%
$ 4.01 million $ 186,462
May 8, 2024 $ 0.415
+6.03%
$ 4.15 million $ 286,043
May 7, 2024 $ 0.391
-2.56%
$ 3.91 million $ 229,911
May 6, 2024 $ 0.401
+2.90%
$ 4.01 million $ 137,644
May 5, 2024 $ 0.39
-2.97%
$ 3.9 million $ 276,331
May 4, 2024 $ 0.402
-0.98%
$ 4.02 million $ 200,530