Grow Token Historical Data

GROW Page 14
Download
Date Close Price change Market cap Trading volume
Nov 4, 4 PM $ 0.0286
-0.36%
$ 285,750 $ 413
Nov 4, 3 PM $ 0.0287
+0.81%
$ 287,381 $ 344
Nov 4, 2 PM $ 0.0285
-0.38%
$ 285,164 $ 241
Nov 4, 1 PM $ 0.0286
+0.96%
$ 286,121 $ 234
Nov 4, 11 AM $ 0.0284
+1.41%
$ 284,037 $ 58
Nov 4, 10 AM $ 0.028
+0.05%
$ 280,282 $ 40
Nov 4, 7 AM $ 0.0294
+0.00%
$ 294,084 $ 36,001
Nov 4, 6 AM $ 0.0295
-0.26%
$ 295,493 $ 36,218
Nov 4, 5 AM $ 0.0297
+0.00%
$ 297,196 $ 36,340
Nov 4, 4 AM $ 0.0296
-0.32%
$ 296,207 $ 36,262
Nov 4, 2 AM $ 0.0296
+0.00%
$ 296,135 $ 35,725
Nov 4, 1 AM $ 0.0294
+1.65%
$ 294,497 $ 35,500
Nov 3, 9 PM $ 0.0292
-0.07%
$ 291,507 $ 35,106
Nov 3, 6 PM $ 0.0292
-0.18%
$ 291,595 $ 34,961
Nov 3, 4 PM $ 0.0289
-1.24%
$ 288,817 $ 34,582
Nov 3, 3 PM $ 0.0294
+0.28%
$ 294,038 $ 34,677
Nov 3, 2 PM $ 0.0293
-0.03%
$ 292,700 $ 34,678
Nov 3, 10 AM $ 0.0294
+0.54%
$ 294,126 $ 34,672
Nov 3, 4 AM $ 0.0296
+0.00%
$ 296,325 $ 34,807
Nov 3, 3 AM $ 0.0297
-1.12%
$ 297,089 $ 34,835
Nov 3, 2 AM $ 0.0298
+0.32%
$ 297,900 $ 34,993
Nov 3, 1 AM $ 0.0297
+0.00%
$ 297,473 $ 34,932
Nov 3, 12 AM $ 0.0299
-0.78%
$ 298,753 $ 35,133
Nov 2, 7 PM $ 0.0299
+0.00%
$ 299,337 $ 35,510
Nov 2, 6 PM $ 0.0299
+0.71%
$ 298,940 $ 35,434
Nov 2, 3 PM $ 0.0295
-0.04%
$ 295,095 $ 35,329
Nov 2, 2 PM $ 0.0295
+0.72%
$ 295,266 $ 35,172
Nov 2, 1 PM $ 0.0292
-0.55%
$ 292,399 $ 34,842
Nov 2, 12 PM $ 0.0292
+0.00%
$ 292,010 $ 34,515
Nov 2, 11 AM $ 0.0289
-1.15%
$ 288,868 $ 34,590
Nov 2, 10 AM $ 0.0292
+0.00%
$ 292,201 $ 34,619
Nov 2, 6 AM $ 0.0288
-1.63%
$ -- $ 34,298
Nov 2, 5 AM $ 0.0293
+0.43%
$ 293,068 $ 34,742
Nov 2, 4 AM $ 0.0292
-0.15%
$ 291,855 $ 34,694
Nov 2, 1 AM $ 0.0296
+2.40%
$ 296,074 $ 34,735
Nov 1, 10 PM $ 0.0286
+1.90%
$ 285,611 $ 34,406
Nov 1, 5 PM $ 0.0282
+0.00%
$ 282,248 $ 33,636
Nov 1, 4 PM $ 0.0282
+0.00%
$ 282,174 $ 33,690
Nov 1, 10 AM $ 0.0285
+0.58%
$ 284,705 $ 33,982
Nov 1, 9 AM $ 0.0283
+0.60%
$ 282,992 $ 33,788
Nov 1, 7 AM $ 0.0284
+1.51%
$ 284,368 $ 33,901
Nov 1, 4 AM $ 0.0286
-0.59%
$ 286,365 $ 33,274
Nov 1, 12 AM $ 0.0288
-0.57%
$ 287,780 $ 33,729
Oct 31, 11 PM $ 0.0288
+0.00%
$ 288,354 $ 33,797
Oct 31, 10 PM $ 0.0288
+1.50%
$ 288,190 $ 33,639
Oct 31, 9 PM $ 0.0283
+0.56%
$ 282,618 $ 32,675
Oct 31, 8 PM $ 0.0281
+1.95%
$ 280,891 $ 31,807
Oct 31, 7 PM $ 0.0275
-0.71%
$ 275,476 $ 31,106
Oct 31, 6 PM $ 0.0277
+0.37%
$ 277,159 $ 30,920
Oct 31, 4 PM $ 0.0277
-0.23%
$ 276,617 $ 30,976