Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Grow Token Historical Data

GROW Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 2024 $0.288
-1.98%
$2.88 million $112,633
May 23, 2024 $0.293
-2.94%
$2.93 million $50,190
May 22, 2024 $0.302
-5.73%
$3.02 million $43,582
May 21, 2024 $0.321
-10.44%
$3.21 million $163,437
May 20, 2024 $0.358
+21.50%
$3.58 million $25,363
May 19, 2024 $0.295
-3.01%
$2.95 million $15,259
May 18, 2024 $0.304
-1.66%
$3.04 million $16,225
May 17, 2024 $0.309
-5.77%
$3.09 million $16,601
May 16, 2024 $0.328
+8.46%
$3.28 million $75,649
May 15, 2024 $0.302
-0.34%
$3.02 million $206,374
May 14, 2024 $0.302
-9.77%
$3.02 million $244,430
May 13, 2024 $0.335
-5.19%
$3.35 million $253,025
May 12, 2024 $0.353
-3.38%
$3.53 million $287,354
May 11, 2024 $0.366
-5.53%
$3.66 million $334,689
May 10, 2024 $0.388
-3.27%
$3.88 million $306,777
May 9, 2024 $0.401
-3.40%
$4.01 million $186,462
May 8, 2024 $0.415
+6.03%
$4.15 million $286,043
May 7, 2024 $0.391
-2.56%
$3.91 million $229,911
May 6, 2024 $0.401
+2.90%
$4.01 million $137,644
May 5, 2024 $0.39
-2.97%
$3.9 million $276,331
May 4, 2024 $0.402
-0.98%
$4.02 million $200,530
May 3, 2024 $0.406
-1.33%
$4.06 million $240,040
May 2, 2024 $0.411
+2.43%
$4.11 million $188,768
May 1, 2024 $0.404
-1.14%
$4.02 million $200,837
Apr 30, 2024 $0.407
-8.97%
$4.07 million $152,926
Apr 29, 2024 $0.41
-4.70%
$4.1 million $236,819
Apr 28, 2024 $0.43
-0.44%
$4.3 million $185,176
Apr 27, 2024 $0.432
+2.15%
$4.32 million $257,220
Apr 26, 2024 $0.423
+0.34%
$4.23 million $268,444
Apr 25, 2024 $0.422
-2.99%
$4.22 million $261,354
Apr 24, 2024 $0.435
-0.27%
$4.35 million $306,457
Apr 23, 2024 $0.436
+1.20%
$4.36 million $289,692
Apr 22, 2024 $0.431
-12.28%
$4.31 million $376,641
Apr 21, 2024 $0.491
-7.81%
$4.91 million $251,666
Apr 20, 2024 $0.533
+16.98%
$5.33 million $209,987
Apr 19, 2024 $0.455
-4.84%
$4.55 million $216,123
Apr 18, 2024 $0.478
+14.59%
$4.78 million $220,097
Apr 17, 2024 $0.416
-24.30%
$4.16 million $259,817
Apr 16, 2024 $0.552
+8.95%
$5.52 million $315,232
Apr 15, 2024 $0.507
+2.78%
$5.07 million $300,177
Apr 14, 2024 $0.493
-3.63%
$4.93 million $281,744
Apr 13, 2024 $0.511
-3.43%
$5.11 million $317,787
Apr 12, 2024 $0.529
-8.89%
$5.29 million $328,945
Apr 11, 2024 $0.581
-7.19%
$5.81 million $398,515
Apr 10, 2024 $0.626
+3.28%
$6.26 million $365,860
Apr 9, 2024 $0.61
-2.73%
$6.1 million $381,974
Apr 8, 2024 $0.627
-4.23%
$6.27 million $539,967
Apr 7, 2024 $0.655
+11.10%
$6.55 million $466,477
Apr 6, 2024 $0.589
+2.98%
$5.89 million $716,141
Apr 5, 2024 $0.572
-4.90%
$5.72 million $445,920