Grow Token Historical Data

GROW Page 15
Download
Date Close Price change Market cap Trading volume
Apr 22, 2024 $ 0.431
-12.28%
$ 4.31 million $ 376,641
Apr 21, 2024 $ 0.491
-7.81%
$ 4.91 million $ 251,666
Apr 20, 2024 $ 0.533
+16.98%
$ 5.33 million $ 209,987
Apr 19, 2024 $ 0.455
-4.84%
$ 4.55 million $ 216,123
Apr 18, 2024 $ 0.478
+14.59%
$ 4.78 million $ 220,097
Apr 17, 2024 $ 0.416
-24.30%
$ 4.16 million $ 259,817
Apr 16, 2024 $ 0.552
+8.95%
$ 5.52 million $ 315,232
Apr 15, 2024 $ 0.507
+2.78%
$ 5.07 million $ 300,177
Apr 14, 2024 $ 0.493
-3.63%
$ 4.93 million $ 281,744
Apr 13, 2024 $ 0.511
-3.43%
$ 5.11 million $ 317,787
Apr 12, 2024 $ 0.529
-8.89%
$ 5.29 million $ 328,945
Apr 11, 2024 $ 0.581
-7.19%
$ 5.81 million $ 398,515
Apr 10, 2024 $ 0.626
+3.28%
$ 6.26 million $ 365,860
Apr 9, 2024 $ 0.61
-2.73%
$ 6.1 million $ 381,974
Apr 8, 2024 $ 0.627
-4.23%
$ 6.27 million $ 539,967
Apr 7, 2024 $ 0.655
+11.10%
$ 6.55 million $ 466,477
Apr 6, 2024 $ 0.589
+2.98%
$ 5.89 million $ 716,141
Apr 5, 2024 $ 0.572
-4.90%
$ 5.72 million $ 445,920
Apr 4, 2024 $ 0.603
-7.19%
$ 6.03 million $ 588,016
Apr 3, 2024 $ 0.652
+9.57%
$ 6.52 million $ 632,081
Apr 2, 2024 $ 0.595
+0.79%
$ 5.95 million $ 516,452
Apr 1, 2024 $ 0.586
-4.13%
$ 5.93 million $ 224,651
Mar 31, 2024 $ 0.611
+6.93%
$ 6.11 million $ 275,169
Mar 30, 2024 $ 0.575
-3.00%
$ 5.75 million $ 294,825
Mar 29, 2024 $ 0.591
-26.83%
$ 5.91 million $ 392,625
Mar 28, 2024 $ 0.805
+46.72%
$ 8.05 million $ 487,647
Mar 27, 2024 $ 0.548
-6.04%
$ 5.48 million $ 263,672
Mar 26, 2024 $ 0.585
-10.57%
$ 5.85 million $ 270,468
Mar 25, 2024 $ 0.654
-1.84%
$ 6.54 million $ 303,272
Mar 24, 2024 $ 0.667
+8.50%
$ 6.67 million $ 270,315
Mar 23, 2024 $ 0.614
+1.63%
$ 6.14 million $ 274,937
Mar 22, 2024 $ 0.605
-1.06%
$ 6.05 million $ 359,154
Mar 21, 2024 $ 0.612
-1.21%
$ 6.12 million $ 249,337
Mar 20, 2024 $ 0.619
+16.79%
$ 6.19 million $ 305,474
Mar 19, 2024 $ 0.53
-14.89%
$ 5.3 million $ 424,882
Mar 18, 2024 $ 0.623
-3.54%
$ 6.23 million $ 315,151
Mar 17, 2024 $ 0.64
+6.28%
$ 6.4 million $ 316,654
Mar 16, 2024 $ 0.603
-3.07%
$ 6.03 million $ 204,950
Mar 15, 2024 $ 0.622
-11.82%
$ 6.22 million $ 339,221
Mar 14, 2024 $ 0.705
-4.40%
$ 7.05 million $ 306,060
Mar 13, 2024 $ 0.738
-9.51%
$ 7.38 million $ 403,121
Mar 12, 2024 $ 0.815
+4.92%
$ 8.15 million $ 426,177
Mar 11, 2024 $ 0.777
+2.42%
$ 7.77 million $ 250,976
Mar 10, 2024 $ 0.759
-8.77%
$ 7.59 million $ 392,216
Mar 9, 2024 $ 0.831
-3.37%
$ 8.31 million $ 418,161
Mar 8, 2024 $ 0.86
+6.67%
$ 8.6 million $ 470,762
Mar 7, 2024 $ 0.798
+4.05%
$ 7.98 million $ 582,969
Mar 6, 2024 $ 0.76
+8.27%
$ 7.6 million $ 604,268
Mar 5, 2024 $ 0.702
+6.31%
$ 7.02 million $ 515,284
Mar 4, 2024 $ 0.679
-25.56%
$ 6.79 million $ 865,075