Grow Token Historical Data

GROW Page 15
Download
Date Close Price change Market cap Trading volume
Oct 31, 6 PM $ 0.0277
+0.37%
$ 277,159 $ 30,920
Oct 31, 4 PM $ 0.0277
-0.23%
$ 276,617 $ 30,976
Oct 31, 3 PM $ 0.0277
+0.00%
$ 277,179 $ 30,946
Oct 31, 1 PM $ 0.0278
+0.00%
$ 278,414 $ 31,023
Oct 31, 11 AM $ 0.0279
+0.81%
$ 279,346 $ 30,957
Oct 31, 10 AM $ 0.0281
+1.14%
$ 280,803 $ 31,036
Oct 31, 9 AM $ 0.0276
-2.00%
$ 276,157 $ 30,947
Oct 31, 5 AM $ 0.0278
-1.51%
$ 278,001 $ 31,181
Oct 31, 3 AM $ 0.0278
-0.47%
$ 277,533 $ 30,597
Oct 31, 2 AM $ 0.028
-0.19%
$ 280,346 $ 30,944
Oct 31, 1 AM $ 0.0279
+0.00%
$ 279,404 $ 30,322
Oct 31, 12 AM $ 0.0278
-1.69%
$ 278,305 $ 30,497
Oct 30, 6 PM $ 0.028
+0.00%
$ 279,829 $ 30,675
Oct 30, 5 PM $ 0.0281
-1.06%
$ 281,175 $ 30,759
Oct 30, 3 PM $ 0.0285
+0.18%
$ 284,576 $ 31,034
Oct 30, 2 PM $ 0.0284
-0.14%
$ 284,478 $ 30,969
Oct 30, 1 PM $ 0.0281
-0.03%
$ 280,978 $ 31,039
Oct 30, 10 AM $ 0.0279
-2.01%
$ 278,640 $ 30,875
Oct 30, 9 AM $ 0.028
+0.00%
$ 280,390 $ 31,027
Oct 30, 9 AM $ 0.028
+0.00%
$ 280,390 $ 31,027
Oct 30, 9 AM $ 0.028
+0.00%
$ 280,390 $ 31,027
Oct 30, 9 AM $ 0.028
+0.00%
$ 280,390 $ 31,027
Oct 30, 8 AM $ 0.0282
+0.04%
$ 282,401 $ 30,889
Oct 30, 8 AM $ 0.0282
+0.04%
$ 282,401 $ 30,889
Oct 30, 8 AM $ 0.0282
+0.04%
$ 282,401 $ 30,889
Oct 30, 8 AM $ 0.0282
+0.04%
$ 282,401 $ 30,889
Oct 30, 7 AM $ 0.0282
+0.55%
$ 281,818 $ 30,777
Oct 30, 7 AM $ 0.0282
+0.55%
$ 281,818 $ 30,777
Oct 30, 7 AM $ 0.0282
+0.55%
$ 281,818 $ 30,777
Oct 30, 7 AM $ 0.0282
+0.55%
$ 281,818 $ 30,777
Oct 30, 6 AM $ 0.0281
-0.27%
$ 280,942 $ 30,404
Oct 30, 6 AM $ 0.0281
-0.27%
$ 280,942 $ 30,404
Oct 30, 6 AM $ 0.0281
-0.27%
$ 280,942 $ 30,404
Oct 30, 6 AM $ 0.0281
-0.27%
$ 280,942 $ 30,404
Oct 30, 5 AM $ 0.0285
-0.66%
$ 285,282 $ 29,447
Oct 30, 5 AM $ 0.0285
-0.66%
$ 285,282 $ 29,447
Oct 30, 5 AM $ 0.0285
-0.66%
$ 285,282 $ 29,447
Oct 30, 5 AM $ 0.0285
-0.66%
$ 285,282 $ 29,447
Oct 30, 4 AM $ 0.0287
+0.40%
$ 287,245 $ 29,505
Oct 30, 4 AM $ 0.0287
+0.40%
$ 287,245 $ 29,505
Oct 30, 4 AM $ 0.0287
+0.40%
$ 287,245 $ 29,505
Oct 30, 4 AM $ 0.0287
+0.40%
$ 287,245 $ 29,505
Oct 30, 3 AM $ 0.0289
+1.03%
$ 289,221 $ 29,343
Oct 30, 3 AM $ 0.0289
+1.03%
$ 289,221 $ 29,343
Oct 30, 3 AM $ 0.0289
+1.03%
$ 289,221 $ 29,343
Oct 30, 3 AM $ 0.0289
+1.03%
$ 289,221 $ 29,343
Oct 30, 2 AM $ 0.0286
+0.00%
$ 286,109 $ 29,309
Oct 30, 2 AM $ 0.0286
+0.00%
$ 286,109 $ 29,309
Oct 30, 2 AM $ 0.0286
+0.00%
$ 286,109 $ 29,309
Oct 30, 2 AM $ 0.0286
+0.00%
$ 286,109 $ 29,309