Grow Token Historical Data

GROW Page 16
Download
Date Close Price change Market cap Trading volume
Mar 14, 2024 $ 0.705
-4.40%
$ 7.05 million $ 306,060
Mar 13, 2024 $ 0.738
-9.51%
$ 7.38 million $ 403,121
Mar 12, 2024 $ 0.815
+4.92%
$ 8.15 million $ 426,177
Mar 11, 2024 $ 0.777
+2.42%
$ 7.77 million $ 250,976
Mar 10, 2024 $ 0.759
-8.77%
$ 7.59 million $ 392,216
Mar 9, 2024 $ 0.831
-3.37%
$ 8.31 million $ 418,161
Mar 8, 2024 $ 0.86
+6.67%
$ 8.6 million $ 470,762
Mar 7, 2024 $ 0.798
+4.05%
$ 7.98 million $ 582,969
Mar 6, 2024 $ 0.76
+8.27%
$ 7.6 million $ 604,268
Mar 5, 2024 $ 0.702
+6.31%
$ 7.02 million $ 515,284
Mar 4, 2024 $ 0.679
-25.56%
$ 6.79 million $ 865,075
Mar 3, 2024 $ 0.931
+52.98%
$ 9.31 million $ 1.09 million
Mar 2, 2024 $ 0.609
-9.57%
$ 6.09 million $ 939,979
Mar 1, 2024 $ 0.673
+62.01%
$ 6.73 million $ 685,057
Feb 29, 2024 $ 0.416
-2.04%
$ 4.16 million $ 492,921
Feb 28, 2024 $ 0.424
-8.66%
$ 4.24 million $ 491,250
Feb 27, 2024 $ 0.465
+2.45%
$ 4.65 million $ 570,782
Feb 26, 2024 $ 0.454
-6.81%
$ 4.54 million $ 586,182
Feb 25, 2024 $ 0.487
+7.21%
$ 4.87 million $ 468,723
Feb 24, 2024 $ 0.456
+3.92%
$ 4.56 million $ 436,686
Feb 23, 2024 $ 0.439
+14.01%
$ 4.39 million $ 538,626
Feb 22, 2024 $ 0.384
+14.49%
$ 3.84 million $ 253,823
Feb 21, 2024 $ 0.336
-28.08%
$ 3.36 million $ 189,847
Feb 20, 2024 $ 0.49
-8.80%
$ 4.9 million $ 420,581
Download