Grow Token Historical Data

GROW Page 16
Download
Date Close Price change Market cap Trading volume
Oct 30, 1 AM $ 0.0283
+0.00%
$ 283,469 $ 29,214
Oct 30, 1 AM $ 0.0283
+0.00%
$ 283,469 $ 29,214
Oct 30, 1 AM $ 0.0283
+0.00%
$ 283,469 $ 29,214
Oct 30, 1 AM $ 0.0283
+0.00%
$ 283,469 $ 29,214
Oct 29, 10 PM $ 0.0285
+0.19%
$ 284,918 $ 29,318
Oct 29, 10 PM $ 0.0285
+0.19%
$ 284,918 $ 29,318
Oct 29, 10 PM $ 0.0285
+0.19%
$ 284,918 $ 29,318
Oct 29, 10 PM $ 0.0285
+0.19%
$ 284,918 $ 29,318
Oct 29, 8 PM $ 0.0289
+0.00%
$ 289,059 $ 29,012
Oct 29, 8 PM $ 0.0289
+0.00%
$ 289,059 $ 29,012
Oct 29, 8 PM $ 0.0289
+0.00%
$ 289,059 $ 29,012
Oct 29, 8 PM $ 0.0289
+0.00%
$ 289,059 $ 29,012
Oct 29, 6 PM $ 0.0286
+0.36%
$ 286,000 $ 29,056
Oct 29, 6 PM $ 0.0286
+0.36%
$ 286,000 $ 29,056
Oct 29, 6 PM $ 0.0286
+0.36%
$ 286,000 $ 29,056
Oct 29, 6 PM $ 0.0286
+0.36%
$ 286,000 $ 29,056
Oct 29, 5 PM $ 0.0285
-0.59%
$ 285,050 $ 28,815
Oct 29, 5 PM $ 0.0285
-0.59%
$ 285,050 $ 28,815
Oct 29, 5 PM $ 0.0285
-0.59%
$ 285,050 $ 28,815
Oct 29, 5 PM $ 0.0285
-0.59%
$ 285,050 $ 28,815
Oct 29, 4 PM $ 0.0287
+0.61%
$ 286,809 $ 28,364
Oct 29, 4 PM $ 0.0287
+0.61%
$ 286,809 $ 28,364
Oct 29, 4 PM $ 0.0287
+0.61%
$ 286,809 $ 28,364
Oct 29, 4 PM $ 0.0287
+0.61%
$ 286,809 $ 28,364
Oct 29, 3 PM $ 0.0285
+0.02%
$ 284,736 $ 28,214
Oct 29, 3 PM $ 0.0285
+0.02%
$ 284,736 $ 28,214
Oct 29, 3 PM $ 0.0285
+0.02%
$ 284,736 $ 28,214
Oct 29, 3 PM $ 0.0285
+0.02%
$ 284,736 $ 28,214
Oct 29, 1 PM $ 0.0283
-0.49%
$ 282,984 $ 27,956
Oct 29, 1 PM $ 0.0283
-0.49%
$ 282,984 $ 27,956
Oct 29, 1 PM $ 0.0283
-0.49%
$ 282,984 $ 27,956
Oct 29, 1 PM $ 0.0283
-0.49%
$ 282,984 $ 27,956
Oct 29, 12 PM $ 0.0283
-0.03%
$ 283,231 $ 27,053
Oct 29, 12 PM $ 0.0283
-0.03%
$ 283,231 $ 27,053
Oct 29, 12 PM $ 0.0283
-0.03%
$ 283,231 $ 27,053
Oct 29, 12 PM $ 0.0283
-0.03%
$ 283,231 $ 27,053
Oct 29, 11 AM $ 0.0283
-1.24%
$ 283,911 $ 26,561
Oct 29, 11 AM $ 0.0283
-1.24%
$ 283,911 $ 26,561
Oct 29, 11 AM $ 0.0283
-1.24%
$ 283,911 $ 26,561
Oct 29, 11 AM $ 0.0283
-1.24%
$ 283,911 $ 26,561
Oct 29, 7 AM $ 0.0284
-0.80%
$ 284,479 $ 26,266
Oct 29, 7 AM $ 0.0284
-0.80%
$ 284,479 $ 26,266
Oct 29, 7 AM $ 0.0284
-0.80%
$ 284,479 $ 26,266
Oct 29, 7 AM $ 0.0284
-0.80%
$ 284,479 $ 26,266
Oct 29, 6 AM $ 0.0287
+0.80%
$ 286,549 $ 26,415
Oct 29, 6 AM $ 0.0287
+0.80%
$ 286,549 $ 26,415
Oct 29, 6 AM $ 0.0287
+0.80%
$ 286,549 $ 26,415
Oct 29, 6 AM $ 0.0287
+0.80%
$ 286,549 $ 26,415
Oct 29, 5 AM $ 0.0284
+0.91%
$ 284,213 $ 26,032
Oct 29, 5 AM $ 0.0284
+0.91%
$ 284,213 $ 26,032