Grow Token Historical Data

GROW Page 17
Download
Date Close Price change Market cap Trading volume
Oct 29, 5 AM $ 0.0284
+0.91%
$ 284,213 $ 26,032
Oct 29, 5 AM $ 0.0284
+0.91%
$ 284,213 $ 26,032
Oct 29, 3 AM $ 0.0283
+0.06%
$ 283,078 $ 26,013
Oct 29, 3 AM $ 0.0283
+0.06%
$ 283,078 $ 26,013
Oct 29, 3 AM $ 0.0283
+0.06%
$ 283,078 $ 26,013
Oct 29, 3 AM $ 0.0283
+0.06%
$ 283,078 $ 26,013
Oct 29, 2 AM $ 0.0283
-2.69%
$ 282,877 $ 25,176
Oct 28, 9 PM $ 0.0293
+4.56%
$ 293,123 $ 25,580
Oct 28, 8 PM $ 0.028
-0.05%
$ 279,860 $ 24,796
Oct 28, 7 PM $ 0.028
-0.18%
$ 280,199 $ 25,087
Oct 28, 6 PM $ 0.0281
-0.32%
$ 280,909 $ 25,126
Oct 28, 5 PM $ 0.0282
+0.03%
$ 282,278 $ 25,207
Oct 28, 4 PM $ 0.0283
-0.22%
$ 282,889 $ 24,995
Oct 28, 3 PM $ 0.0283
+0.00%
$ 283,250 $ 25,262
Oct 28, 2 PM $ 0.0284
-0.17%
$ 283,513 $ 25,260
Oct 28, 1 PM $ 0.0285
+2.02%
$ 284,702 $ 25,364
Oct 28, 12 PM $ 0.0278
+0.00%
$ 277,997 $ 24,294
Oct 28, 11 AM $ 0.0279
+0.02%
$ 278,577 $ 24,298
Oct 28, 8 AM $ 0.0279
+0.00%
$ 278,933 $ 24,244
Oct 28, 7 AM $ 0.0279
+0.38%
$ 278,955 $ 24,222
Oct 28, 6 AM $ 0.0279
+0.43%
$ 279,363 $ 24,039
Oct 28, 1 AM $ 0.0282
+0.00%
$ 281,887 $ 24,192
Oct 28, 12 AM $ 0.0283
-0.11%
$ 283,158 $ 24,259
Oct 27, 11 PM $ 0.0283
+0.00%
$ 283,326 $ 24,358
Oct 27, 6 PM $ 0.0286
+0.00%
$ 286,390 $ 23,698
Oct 27, 4 PM $ 0.0274
+0.25%
$ 274,061 $ 23,510
Oct 27, 3 PM $ 0.0272
-3.56%
$ 271,676 $ 23,128
Oct 27, 2 PM $ 0.0282
+1.54%
$ 281,626 $ 23,078
Oct 27, 11 AM $ 0.0294
-0.94%
$ 294,041 $ 24,022
Oct 27, 10 AM $ 0.0297
+0.87%
$ 296,965 $ 23,881
Oct 27, 7 AM $ 0.0295
+0.35%
$ 295,365 $ 23,705
Oct 27, 6 AM $ 0.0295
-0.92%
$ 294,652 $ 23,570
Oct 27, 5 AM $ 0.0298
+0.00%
$ 297,725 $ 23,619
Oct 26, 11 PM $ 0.0297
+0.52%
$ 296,582 $ 23,466
Oct 26, 10 PM $ 0.0295
-0.41%
$ 294,520 $ 23,310
Oct 26, 8 PM $ 0.0299
-0.32%
$ 298,721 $ 23,256
Oct 26, 7 PM $ 0.03
-0.41%
$ 300,070 $ 22,860
Oct 26, 6 PM $ 0.03
-0.27%
$ 300,288 $ 22,788
Oct 26, 5 PM $ 0.03
+0.00%
$ 299,789 $ 22,625
Oct 26, 3 PM $ 0.0298
-0.64%
$ 298,028 $ 22,528
Oct 26, 2 PM $ 0.0298
+1.76%
$ 298,132 $ 22,285
Oct 26, 1 PM $ 0.0295
+9.81%
$ 294,734 $ 21,363
Oct 26, 12 PM $ 0.0272
+0.00%
$ 271,528 $ 21,628
Oct 26, 11 AM $ 0.0272
+0.76%
$ 271,657 $ 21,642
Oct 26, 10 AM $ 0.0271
-1.05%
$ 270,914 $ 21,474
Oct 26, 8 AM $ 0.0274
+0.00%
$ 274,059 $ 21,749
Oct 26, 7 AM $ 0.0274
-1.05%
$ 273,563 $ 21,633
Oct 26, 6 AM $ 0.0276
+1.41%
$ 275,521 $ 21,445
Oct 26, 5 AM $ 0.0272
-1.16%
$ 271,719 $ 20,955
Oct 26, 1 AM $ 0.0274
+1.00%
$ 273,998 $ 20,770