Grow Token Historical Data

GROW Page 18
Download
Date Close Price change Market cap Trading volume
Oct 26, 12 AM $ 0.0271
+0.69%
$ 271,339 $ 20,381
Oct 25, 9 PM $ 0.0272
-3.24%
$ 271,506 $ 20,637
Oct 25, 8 PM $ 0.0281
+1.27%
$ 280,525 $ 20,424
Oct 25, 5 PM $ 0.028
-0.26%
$ 279,646 $ 20,331
Oct 25, 4 PM $ 0.0281
-0.95%
$ 280,512 $ 20,345
Oct 25, 3 PM $ 0.0283
-0.34%
$ 283,161 $ 20,414
Oct 25, 2 PM $ 0.0284
-1.02%
$ 284,055 $ 20,255
Oct 25, 1 PM $ 0.0287
+0.00%
$ 286,869 $ 20,291
Oct 25, 12 PM $ 0.0286
+0.00%
$ 286,477 $ 20,251
Oct 25, 11 AM $ 0.0286
+0.00%
$ 285,947 $ 20,254
Oct 25, 10 AM $ 0.0285
+0.08%
$ 285,350 $ 20,194
Oct 25, 9 AM $ 0.0285
+0.00%
$ 285,323 $ 20,086
Oct 25, 7 AM $ 0.0284
+0.29%
$ 284,197 $ 20,025
Oct 25, 6 AM $ 0.0283
+1.01%
$ 282,768 $ 19,855
Oct 25, 5 AM $ 0.028
+7.03%
$ 279,980 $ 19,577
Oct 25, 4 AM $ 0.0262
-0.50%
$ 261,553 $ 18,241
Oct 24, 10 PM $ 0.0282
+0.00%
$ 282,110 $ 19,742
Oct 24, 9 PM $ 0.0279
+0.64%
$ 279,479 $ 19,757
Oct 24, 8 PM $ 0.0277
-0.54%
$ 277,379 $ 19,393
Oct 24, 7 PM $ 0.0279
-1.37%
$ 279,023 $ 19,399
Oct 24, 4 PM $ 0.0283
+0.00%
$ 282,766 $ 19,418
Oct 24, 3 PM $ 0.0282
+0.00%
$ 282,350 $ 19,470
Oct 24, 2 PM $ 0.0283
+0.00%
$ 283,370 $ 19,400
Oct 24, 11 AM $ 0.0285
+0.35%
$ 284,821 $ 19,251
Oct 24, 10 AM $ 0.0284
-0.15%
$ 283,635 $ 19,186
Oct 24, 9 AM $ 0.0282
-0.46%
$ 282,452 $ 19,062
Oct 24, 7 AM $ 0.0284
+0.00%
$ 284,403 $ 19,133
Oct 23, 3 PM $ 0.0289
+0.00%
$ 288,732 $ 19,187
Oct 23, 12 PM $ 0.0289
+0.76%
$ 288,842 $ 19,118
Oct 23, 8 AM $ 0.0292
+0.00%
$ 292,402 $ 19,431
Oct 23, 6 AM $ 0.0288
+0.04%
$ 288,063 $ 19,113
Oct 23, 1 AM $ 0.0288
+0.00%
$ 287,797 $ 19,003
Oct 22, 10 PM $ 0.0285
+0.00%
$ 285,124 $ 18,951
Oct 22, 9 PM $ 0.0284
+0.00%
$ -- $ 18,887
Oct 22, 8 PM $ 0.0284
+0.00%
$ 284,121 $ 18,883
Oct 22, 7 PM $ 0.0284
+0.00%
$ 284,075 $ 18,863
Oct 22, 6 PM $ 0.0284
+0.21%
$ 283,990 $ 18,849
Oct 22, 5 PM $ 0.0283
+2.00%
$ 283,495 $ 18,748
Oct 22, 4 PM $ 0.0272
+0.00%
$ -- $ 17,856
Oct 22, 3 PM $ 0.0271
+0.29%
$ 271,391 $ 17,815
Oct 22, 2 PM $ 0.027
-0.41%
$ 270,323 $ 17,758
Oct 22, 12 PM $ 0.0275
-0.21%
$ 274,701 $ 18,042
Oct 22, 9 AM $ 0.0273
+0.13%
$ 273,326 $ 17,830
Oct 22, 8 AM $ 0.0273
-2.95%
$ 272,914 $ 17,739
Oct 22, 5 AM $ 0.0278
+0.00%
$ 278,166 $ 17,401
Oct 22, 3 AM $ 0.028
-3.61%
$ 280,225 $ 17,350
Oct 22, 2 AM $ 0.0291
+0.00%
$ 290,712 $ 17,148
Oct 21, 10 PM $ 0.0295
+0.00%
$ 294,901 $ 17,347
Oct 21, 3 PM $ 0.0296
+0.00%
$ 296,318 $ 17,650
Oct 21, 2 PM $ 0.0296
+1.70%
$ 296,309 $ 17,393