Grow Token Historical Data

GROW Page 19
Download
Date Close Price change Market cap Trading volume
Oct 21, 12 PM $ 0.0293
+0.87%
$ 293,480 $ 17,194
Oct 21, 11 AM $ 0.0291
+0.65%
$ 291,314 $ 16,996
Oct 21, 10 AM $ 0.029
+1.39%
$ 290,109 $ 16,972
Oct 21, 8 AM $ 0.0289
+0.00%
$ -- $ 17,427
Oct 21, 7 AM $ 0.0289
+0.00%
$ 288,540 $ 16,608
Oct 21, 4 AM $ 0.029
+0.00%
$ 289,546 $ 16,550
Oct 21, 3 AM $ 0.0289
+3.81%
$ 283,502 $ 16,615
Oct 20, 11 PM $ 0.0285
+0.00%
$ 285,244 $ 16,574
Oct 20, 5 PM $ 0.0286
+0.00%
$ 285,633 $ 16,543
Oct 20, 4 PM $ 0.0286
+0.00%
$ 285,911 $ 16,543
Oct 20, 11 AM $ 0.0286
+0.00%
$ -- $ 16,562
Oct 20, 5 AM $ 0.0286
-0.01%
$ 286,389 $ 16,538
Oct 20, 4 AM $ 0.0286
+0.00%
$ 286,276 $ 16,516
Oct 20, 3 AM $ 0.0287
-0.51%
$ 287,409 $ 16,504
Oct 20, 2 AM $ 0.0289
+0.00%
$ 289,060 $ 16,552
Oct 19, 10 PM $ 0.0291
+0.00%
$ 290,649 $ 16,588
Oct 19, 9 PM $ 0.0291
+0.00%
$ 290,694 $ 16,587
Oct 19, 5 PM $ 0.0292
+0.00%
$ 291,726 $ 16,532
Oct 19, 3 PM $ 0.029
+0.75%
$ 289,710 $ 16,482
Oct 19, 2 PM $ 0.0287
+0.00%
$ 287,253 $ 16,296
Oct 19, 12 PM $ 0.0283
+0.00%
$ 283,056 $ 16,162
Oct 19, 11 AM $ 0.0283
-0.85%
$ 283,238 $ 16,112
Oct 19, 9 AM $ 0.029
+0.00%
$ 289,774 $ 16,185
Oct 19, 4 AM $ 0.0292
+0.01%
$ 292,271 $ 16,230
Oct 18, 8 PM $ 0.029
+0.00%
$ 289,638 $ 15,856
Oct 18, 3 PM $ 0.0291
+0.03%
$ 291,129 $ 15,910
Oct 18, 12 PM $ 0.0293
+0.29%
$ 292,913 $ 15,840
Oct 18, 9 AM $ 0.0292
+0.00%
$ 292,384 $ 15,761
Oct 18, 7 AM $ 0.0292
-0.67%
$ 292,206 $ 15,753
Oct 18, 3 AM $ 0.0292
+0.63%
$ 292,275 $ 15,751
Oct 18, 2 AM $ 0.029
-2.01%
$ 289,835 $ 15,414
Oct 18, 12 AM $ 0.0295
+0.13%
$ 294,949 $ 15,096
Oct 17, 7 PM $ 0.0294
+0.00%
$ -- $ 15,025
Oct 17, 4 PM $ 0.0295
+0.00%
$ 294,654 $ 14,992
Oct 17, 3 PM $ 0.0294
+0.00%
$ 293,966 $ 14,975
Oct 17, 12 PM $ 0.0296
+0.46%
$ 296,225 $ 15,010
Oct 17, 11 AM $ 0.0294
+1.67%
$ 293,760 $ 14,858
Oct 17, 10 AM $ 0.0289
-0.20%
$ 288,622 $ 14,527
Oct 17, 9 AM $ 0.0289
-0.13%
$ 288,908 $ 14,424
Oct 17, 8 AM $ 0.029
-1.12%
$ 289,972 $ 14,427
Oct 17, 7 AM $ 0.0293
-0.36%
$ 293,315 $ 8,836
Oct 16, 7 PM $ 0.0298
+1.16%
$ 297,872 $ 14,680
Oct 16, 6 PM $ 0.0294
-1.39%
$ 294,177 $ 14,568
Oct 16, 4 PM $ 0.0299
-0.19%
$ 298,573 $ 14,572
Oct 16, 3 PM $ 0.0299
+0.07%
$ 299,356 $ 14,591
Oct 16, 1 PM $ 0.0296
+0.02%
$ 296,382 $ 14,324
Oct 16, 12 PM $ 0.0296
-0.16%
$ 295,658 $ 14,339
Oct 16, 10 AM $ 0.0296
-1.06%
$ 296,407 $ 14,184
Oct 16, 4 AM $ 0.0297
+0.00%
$ 297,181 $ 14,012
Oct 16, 2 AM $ 0.0299
+0.00%
$ 299,075 $ 13,969