Grow Token Historical Data

GROW Page 20
Download
Date Close Price change Market cap Trading volume
Oct 15, 11 PM $ 0.0302
-0.31%
$ 301,553 $ 14,137
Oct 15, 9 PM $ 0.0303
+2.00%
$ 302,519 $ 14,067
Oct 15, 8 PM $ 0.0296
-1.34%
$ 296,873 $ 13,957
Oct 15, 7 PM $ 0.03
+0.25%
$ 299,734 $ 13,975
Oct 15, 6 PM $ 0.0298
+0.21%
$ 298,474 $ 13,959
Oct 15, 2 PM $ 0.0297
+2.17%
$ 297,340 $ 13,921
Oct 15, 1 PM $ 0.0294
+0.00%
$ 294,379 $ 13,804
Oct 15, 12 PM $ 0.0291
+0.00%
$ 291,261 $ 13,803
Oct 15, 11 AM $ 0.0291
-1.55%
$ 291,040 $ 13,807
Oct 15, 10 AM $ 0.0293
+9.27%
$ 293,206 $ 13,697
Oct 15, 8 AM $ 0.0291
+0.00%
$ 290,621 $ 12,109
Oct 15, 7 AM $ 0.0291
-0.40%
$ 291,375 $ 12,048
Oct 15, 6 AM $ 0.0291
+0.00%
$ 291,218 $ 11,911
Oct 14, 5 PM $ 0.0295
+0.79%
$ 295,483 $ 8,121
Oct 14, 4 PM $ 0.0293
+0.77%
$ 296,938 $ 7,962
Oct 14, 2 PM $ 0.0289
-0.38%
$ 288,681 $ 7,853
Oct 14, 1 PM $ 0.029
-0.01%
$ 290,494 $ 7,874
Oct 14, 12 PM $ 0.0292
-0.01%
$ 292,333 $ 7,841
Oct 14, 10 AM $ 0.0292
+0.08%
$ 292,415 $ 7,902
Oct 14, 7 AM $ 0.0297
-0.18%
$ 296,943 $ 7,854
Oct 14, 6 AM $ 0.0299
+0.00%
$ 299,094 $ 7,804
Oct 13, 12 PM $ 0.0304
+0.92%
$ 303,553 $ 7,201
Oct 13, 11 AM $ 0.0301
+0.00%
$ 301,161 $ 7,093
Oct 13, 10 AM $ 0.0301
+0.44%
$ 300,663 $ 7,073
Oct 13, 9 AM $ 0.0296
-2.27%
$ 296,227 $ 7,025
Oct 13, 3 AM $ 0.0302
+0.48%
$ 301,629 $ 6,717
Oct 13, 1 AM $ 0.0298
+1.01%
$ 298,007 $ 6,527
Oct 13, 12 AM $ 0.0295
+3.06%
$ 295,145 $ 6,411
Oct 12, 11 PM $ 0.0286
-1.30%
$ 285,938 $ 6,302
Oct 12, 10 PM $ 0.0291
+0.09%
$ 291,051 $ 6,233
Oct 12, 9 PM $ 0.0288
+0.88%
$ 287,971 $ 6,250
Oct 12, 8 PM $ 0.0285
-0.59%
$ 285,097 $ 6,112
Oct 12, 4 PM $ 0.0285
+0.18%
$ 285,306 $ 6,068
Oct 12, 3 PM $ 0.0285
+0.23%
$ 284,787 $ 5,999
Oct 12, 2 PM $ 0.0283
-0.08%
$ 282,815 $ 5,951
Oct 12, 1 PM $ 0.0282
+0.18%
$ 282,188 $ 5,622
Oct 12, 12 PM $ 0.0282
+0.59%
$ 282,019 $ 4,899
Oct 12, 11 AM $ 0.028
+0.00%
$ 280,499 $ 4,671
Oct 12, 10 AM $ 0.0282
+0.29%
$ 281,836 $ 4,639
Oct 12, 8 AM $ 0.0278
+0.15%
$ 277,524 $ 4,615
Oct 12, 1 AM $ 0.028
+0.00%
$ 280,437 $ 4,569
Oct 12, 12 AM $ 0.0281
+0.00%
$ 281,151 $ 4,565
Oct 11, 11 PM $ 0.0281
+0.22%
$ 281,133 $ 4,566
Oct 11, 10 PM $ 0.0282
+11.71%
$ 281,653 $ 4,515
Oct 11, 9 PM $ 0.0252
+0.22%
$ 251,555 $ 3,824
Oct 11, 8 PM $ 0.0253
-0.10%
$ 252,529 $ 3,785
Oct 11, 6 PM $ 0.0253
+0.00%
$ 252,636 $ 3,765
Oct 11, 5 PM $ 0.0252
-0.61%
$ 252,471 $ 3,768
Oct 11, 3 PM $ 0.0262
-1.43%
$ 262,135 $ 3,801
Oct 11, 2 PM $ 0.0265
-5.60%
$ 265,333 $ 3,361