Grow Token Historical Data

GROW Page 21
Download
Date Close Price change Market cap Trading volume
Oct 11, 1 PM $ 0.0281
-9.11%
$ 280,954 $ 3,352
Oct 10, 2 PM $ 0.0407
-1.46%
$ 406,819 $ 7,196
Oct 10, 1 PM $ 0.0411
+0.00%
$ 410,780 $ 7,185
Oct 10, 12 PM $ 0.041
-1.01%
$ 410,145 $ 7,115
Oct 10, 11 AM $ 0.0413
+0.05%
$ 413,320 $ 7,103
Oct 10, 10 AM $ 0.0413
+0.00%
$ 412,308 $ 7,072
Oct 10, 9 AM $ 0.0412
+0.00%
$ 412,308 $ 7,062
Oct 10, 7 AM $ 0.0414
-1.86%
$ 414,298 $ 6,922
Oct 10, 6 AM $ 0.0422
+0.00%
$ 422,332 $ 6,747
Oct 9, 4 PM $ 0.043
+1.09%
$ 430,213 $ 6,460
Oct 9, 3 PM $ 0.0433
+0.00%
$ 433,460 $ 6,372
Oct 9, 2 PM $ 0.0434
-0.24%
$ 433,937 $ 6,366
Oct 9, 1 PM $ 0.0436
+0.96%
$ 435,540 $ 6,339
Oct 9, 12 PM $ 0.0435
-3.68%
$ 434,813 $ 6,084
Oct 9, 11 AM $ 0.0452
-0.20%
$ 451,800 $ 5,198
Oct 9, 10 AM $ 0.045
-0.05%
$ 449,502 $ 5,206
Oct 9, 9 AM $ 0.0448
-0.14%
$ 448,050 $ 4,971
Oct 9, 8 AM $ 0.0449
+0.00%
$ 448,593 $ 4,972
Oct 9, 7 AM $ 0.0447
+0.00%
$ 447,490 $ 4,930
Oct 9, 6 AM $ 0.0444
+0.00%
$ 444,350 $ 4,924
Oct 9, 5 AM $ 0.0445
+0.11%
$ 445,491 $ 4,920
Oct 9, 3 AM $ 0.0446
+0.00%
$ 445,954 $ 4,899
Oct 9, 1 AM $ 0.0448
+0.12%
$ 447,946 $ 4,847
Oct 8, 10 PM $ 0.0448
+0.00%
$ 447,795 $ 4,652
Oct 8, 6 PM $ 0.045
-0.20%
$ 449,902 $ 4,470
Oct 8, 5 PM $ 0.0449
-0.74%
$ 448,797 $ 4,410
Oct 8, 2 PM $ 0.0453
-1.01%
$ 452,780 $ 4,332
Oct 8, 1 PM $ 0.0454
-0.28%
$ 453,587 $ 4,232
Oct 8, 12 PM $ 0.0455
-0.07%
$ 454,660 $ 4,145
Oct 8, 11 AM $ 0.0455
-0.66%
$ 454,724 $ 4,126
Oct 8, 10 AM $ 0.0458
+0.03%
$ 457,560 $ 2,983
Oct 8, 9 AM $ 0.0457
+1.72%
$ 456,784 $ 2,844
Oct 8, 8 AM $ 0.0449
+2.95%
$ 449,104 $ 2,595
Oct 8, 3 AM $ 0.0461
+0.50%
$ 461,098 $ 2,600
Oct 8, 2 AM $ 0.046
+0.00%
$ 460,044 $ 2,588
Oct 8, 1 AM $ 0.0461
+0.67%
$ 460,805 $ 2,581
Oct 8, 12 AM $ 0.0458
+0.00%
$ 457,535 $ 2,539
Oct 7, 11 PM $ 0.0458
+1.18%
$ 459,756 $ 2,533
Oct 7, 8 PM $ 0.0453
+0.00%
$ 452,562 $ 2,403
Oct 7, 6 PM $ 0.0454
+0.00%
$ 453,208 $ 2,384
Oct 7, 5 PM $ 0.0453
-0.01%
$ 453,208 $ 2,392
Oct 7, 4 PM $ 0.0449
+0.00%
$ 449,487 $ 2,375
Oct 7, 3 PM $ 0.0448
-3.22%
$ 447,617 $ 2,342
Oct 7, 2 PM $ 0.0462
+0.10%
$ 458,630 $ 2,201
Oct 7, 12 PM $ 0.0459
-0.13%
$ 458,557 $ 1,852
Oct 7, 11 AM $ 0.0464
+0.07%
$ 463,749 $ 1,818
Oct 7, 10 AM $ 0.0465
+0.00%
$ 465,195 $ 1,763
Oct 7, 9 AM $ 0.0462
+0.00%
$ 462,295 $ 1,754
Oct 7, 8 AM $ 0.0462
-0.04%
$ 462,040 $ 1,699
Oct 7, 7 AM $ 0.0465
+0.31%
$ 465,182 $ 1,641