Grow Token Historical Data

GROW Page 22
Download
Date Close Price change Market cap Trading volume
Oct 7, 6 AM $ 0.0463
+0.17%
$ 463,092 $ 1,556
Oct 7, 3 AM $ 0.0456
+0.11%
$ 456,119 $ 1,465
Oct 7, 2 AM $ 0.0456
+0.00%
$ 456,375 $ 835
Oct 6, 11 PM $ 0.046
+0.00%
$ 459,485 $ 817
Oct 6, 10 PM $ 0.0459
-2.24%
$ 459,485 $ 774
Oct 6, 9 PM $ 0.047
+0.00%
$ 470,147 $ 750
Oct 6, 8 PM $ 0.0471
+3.66%
$ 471,109 $ 747
Oct 6, 7 PM $ 0.0453
+1.06%
$ 452,598 $ 550
Oct 6, 5 PM $ 0.0446
+0.00%
$ 446,395 $ 737
Oct 6, 4 PM $ 0.0445
+0.00%
$ 445,200 $ 729
Oct 6, 11 AM $ 0.0458
+0.12%
$ 458,393 $ 630
Oct 6, 10 AM $ 0.0458
+0.02%
$ 458,208 $ 605
Oct 6, 9 AM $ 0.0458
+0.03%
$ 457,972 $ 717
Oct 6, 8 AM $ 0.0457
-0.22%
$ 457,178 $ 742
Oct 6, 7 AM $ 0.0458
-0.03%
$ 458,445 $ 723
Oct 6, 6 AM $ 0.0459
+0.42%
$ 459,009 $ 729
Oct 6, 5 AM $ 0.0458
-0.11%
$ 457,881 $ 734
Oct 6, 4 AM $ 0.0462
-0.61%
$ 461,974 $ 1,207
Oct 6, 3 AM $ 0.0466
+0.26%
$ 466,192 $ 1,181
Oct 6, 2 AM $ 0.0465
+0.68%
$ 465,414 $ 1,180
Oct 6, 1 AM $ 0.0462
+0.13%
$ 462,499 $ 1,169
Oct 6, 12 AM $ 0.0463
-0.05%
$ 462,519 $ 1,168
Oct 5, 11 PM $ 0.0463
+0.06%
$ 462,682 $ 1,170
Oct 5, 10 PM $ 0.0462
+0.41%
$ 462,036 $ 1,169
Oct 5, 9 PM $ 0.0461
-0.12%
$ 460,849 $ 1,563
Oct 5, 8 PM $ 0.0461
-0.22%
$ 461,352 $ 1,677
Oct 5, 7 PM $ 0.0463
-0.23%
$ 462,954 $ 1,797
Oct 5, 6 PM $ 0.0462
-1.18%
$ 462,458 $ 2,452
Oct 5, 5 PM $ 0.0468
+0.96%
$ 467,937 $ 2,403
Oct 5, 4 PM $ 0.0463
+2.19%
$ 463,322 $ 2,451
Oct 5, 3 PM $ 0.0455
-0.35%
$ 454,635 $ 2,357
Oct 5, 2 PM $ 0.0454
+0.04%
$ 453,934 $ 2,315
Oct 5, 1 PM $ 0.0453
-0.41%
$ 453,335 $ 2,345
Oct 5, 12 PM $ 0.0455
-0.36%
$ 454,877 $ 2,525
Oct 5, 11 AM $ 0.0453
-0.57%
$ 452,779 $ 2,617
Oct 5, 10 AM $ 0.0455
+0.74%
$ 454,544 $ 2,611
Oct 5, 9 AM $ 0.0455
+0.03%
$ 455,495 $ 2,516
Oct 5, 8 AM $ 0.0456
-0.13%
$ 456,468 $ 2,922
Oct 5, 7 AM $ 0.0452
-0.16%
$ 452,062 $ 2,933
Oct 5, 6 AM $ 0.0453
+2.14%
$ 452,504 $ 2,906
Oct 5, 5 AM $ 0.0454
-0.29%
$ 454,348 $ 2,831
Oct 5, 4 AM $ 0.0455
-0.27%
$ 455,054 $ 2,448
Oct 5, 3 AM $ 0.0456
-0.25%
$ 456,052 $ 2,465
Oct 5, 2 AM $ 0.0456
-0.02%
$ 455,930 $ 2,469
Oct 5, 1 AM $ 0.0456
-0.24%
$ 455,852 $ 2,499
Oct 5, 12 AM $ 0.0457
-0.02%
$ 456,886 $ 2,504
Oct 4, 11 PM $ 0.0457
+0.12%
$ 457,052 $ 2,579
Oct 4, 10 PM $ 0.0457
+0.42%
$ 456,912 $ 2,576
Oct 4, 9 PM $ 0.046
+0.55%
$ 459,554 $ 2,222
Oct 4, 8 PM $ 0.0457
+1.26%
$ 457,118 $ 2,104