Grow Token Historical Data

GROW Page 23
Download
Date Close Price change Market cap Trading volume
Oct 2, 11 PM $ 0.0364
-0.18%
$ 364,179 $ 2,951
Oct 2, 10 PM $ 0.0366
-0.10%
$ 365,603 $ 3,020
Oct 2, 9 PM $ 0.0368
+0.68%
$ 367,820 $ 3,176
Oct 2, 8 PM $ 0.0366
+4.36%
$ 366,276 $ 3,150
Oct 2, 7 PM $ 0.0353
+0.69%
$ 352,651 $ 2,913
Oct 2, 6 PM $ 0.0348
-0.05%
$ 348,319 $ 2,144
Oct 2, 5 PM $ 0.0354
+0.15%
$ 353,952 $ 2,011
Oct 2, 4 PM $ 0.0354
+0.35%
$ 353,779 $ 1,969
Oct 2, 3 PM $ 0.0352
+1.14%
$ 351,956 $ 1,964
Oct 2, 2 PM $ 0.0353
+1.08%
$ 353,275 $ 2,106
Oct 2, 1 PM $ 0.0344
-0.97%
$ 344,213 $ 2,020
Oct 2, 12 PM $ 0.0347
-0.07%
$ 347,302 $ 2,924
Oct 2, 11 AM $ 0.0344
-0.38%
$ 344,416 $ 2,924
Oct 2, 10 AM $ 0.0346
+0.14%
$ 346,116 $ 2,913
Oct 2, 9 AM $ 0.0347
-0.09%
$ 347,012 $ 3,255
Oct 2, 8 AM $ 0.0347
+0.21%
$ 347,110 $ 3,214
Oct 2, 7 AM $ 0.035
+0.59%
$ 349,880 $ 3,172
Oct 2, 6 AM $ 0.0347
-1.22%
$ 346,718 $ 3,006
Oct 2, 5 AM $ 0.0355
+1.57%
$ 355,444 $ 2,909
Oct 2, 4 AM $ 0.035
-0.12%
$ 350,495 $ 2,733
Oct 2, 3 AM $ 0.0351
+2.78%
$ 350,864 $ 2,992
Oct 2, 2 AM $ 0.0341
+0.25%
$ 341,476 $ 2,857
Oct 2, 1 AM $ 0.0341
-0.22%
$ 340,708 $ 2,856
Oct 2, 12 AM $ 0.0343
-1.83%
$ 342,537 $ 2,863
Oct 1, 11 PM $ 0.0347
-1.49%
$ 347,432 $ 2,771
Oct 1, 10 PM $ 0.035
-0.30%
$ 349,987 $ 3,066
Oct 1, 9 PM $ 0.0348
+1.89%
$ 348,176 $ 3,551
Oct 1, 8 PM $ 0.0341
-0.31%
$ 340,872 $ 3,426
Oct 1, 7 PM $ 0.0342
+0.21%
$ 341,868 $ 3,611
Oct 1, 6 PM $ 0.0341
-0.25%
$ 341,246 $ 3,603
Oct 1, 5 PM $ 0.0346
+0.65%
$ 346,497 $ 4,501
Oct 1, 4 PM $ 0.0345
-1.65%
$ 344,982 $ 4,569
Oct 1, 3 PM $ 0.0348
+0.49%
$ 347,632 $ 4,574
Oct 1, 2 PM $ 0.035
+2.08%
$ 350,241 $ 4,499
Oct 1, 1 PM $ 0.0349
-1.93%
$ 348,751 $ 4,395
Oct 1, 12 PM $ 0.0356
+0.72%
$ 355,587 $ 3,645
Oct 1, 11 AM $ 0.0348
+0.04%
$ 347,698 $ 3,638
Oct 1, 10 AM $ 0.0347
+0.22%
$ 347,272 $ 3,573
Oct 1, 9 AM $ 0.0346
+0.55%
$ 346,336 $ 3,226
Oct 1, 8 AM $ 0.0345
+0.31%
$ 344,536 $ 3,230
Oct 1, 7 AM $ 0.0344
-0.02%
$ 343,536 $ 3,276
Oct 1, 6 AM $ 0.0344
-0.34%
$ 343,538 $ 4,254
Oct 1, 5 AM $ 0.0346
-0.10%
$ 345,779 $ 4,245
Oct 1, 4 AM $ 0.0344
-0.24%
$ 343,745 $ 4,140
Oct 1, 3 AM $ 0.0345
+0.06%
$ 345,497 $ 3,900
Oct 1, 2 AM $ 0.0347
+0.03%
$ 347,027 $ 3,980
Oct 1, 1 AM $ 0.0347
+0.16%
$ 346,970 $ 3,991
Oct 1, 12 AM $ 0.0346
+1.61%
$ 345,970 $ 3,996
Download