Grow Token Historical Data

GROW Page 3
Download
Date Close Price change Market cap Trading volume
Mar 2, 3 PM $ 0.0025
+0.00%
$ 25,037 $ 95
Mar 2, 9 AM $ 0.00254
+0.00%
$ 25,436 $ 79
Mar 2, 3 AM $ 0.0025
+0.11%
$ 25,041 $ 55
Mar 1, 6 AM $ 0.00251
+0.00%
$ 25,069 $ 32
Mar 1, 4 AM $ 0.00246
+0.00%
$ 24,558 $ 17
Mar 1, 3 AM $ 0.00246
+0.00%
$ 24,569 $ 23
Mar 1, 2 AM $ 0.00245
+0.00%
$ 24,546 $ 23
Feb 27, 4 PM $ 0.00258
+0.00%
$ 25,760 $ 115
Feb 26, 12 AM $ 0.00246
+0.00%
$ 24,605 $ 26
Feb 25, 8 PM $ 0.00246
+0.08%
$ 24,561 $ 19
Feb 25, 5 PM $ 0.00245
+0.00%
$ 24,477 $ 13
Feb 25, 3 AM $ 0.00245
-0.31%
$ 24,460 $ 31
Feb 24, 11 AM $ 0.0026
+0.00%
$ 26,004 $ 670
Feb 24, 7 AM $ 0.00261
+11.23%
$ 26,093 $ 317
Feb 23, 3 PM $ 0.00229
+0.00%
$ 22,875 $ 403
Feb 23, 10 AM $ 0.00227
+0.00%
$ 22,690 $ 179
Feb 23, 9 AM $ 0.0022
-10.56%
$ 21,971 $ 152
Feb 22, 11 AM $ 0.00252
+0.12%
$ 25,208 $ 6
Feb 22, 10 AM $ 0.00252
-0.06%
$ 25,179 $ 1
Feb 21, 11 AM $ 0.00263
-0.02%
$ 26,278 $ 3
Feb 20, 11 PM $ 0.00251
+0.00%
$ 25,136 $ 8
Feb 20, 2 PM $ 0.00251
+0.00%
$ -- $ 8
Feb 20, 11 AM $ 0.00251
+0.39%
$ 25,054 $ 8
Feb 18, 12 AM $ 0.00253
+13.19%
$ 25,347 $ 163
Feb 16, 11 AM $ 0.00223
-0.01%
$ 22,291 $ 44
Feb 15, 8 PM $ 0.00213
+0.00%
$ 21,325 $ 2
Feb 15, 6 AM $ 0.00215
+0.00%
$ 21,509 $ 1
Feb 14, 12 PM $ 0.0022
+0.00%
$ 22,002 $ 97
Feb 13, 8 PM $ 0.00207
+0.00%
$ 20,711 $ 191
Feb 13, 6 PM $ 0.00221
+13.67%
$ 22,061 $ 194
Feb 13, 4 PM $ 0.00216
+0.00%
$ 21,590 $ 0
Feb 13, 10 AM $ 0.00187
-16.92%
$ 18,738 $ 46
Feb 13, 8 AM $ 0.00163
-18.27%
$ 16,347 $ 41
Feb 13, 2 AM $ 0.00201
+0.00%
$ 20,063 $ 95
Feb 11, 5 AM $ 0.00224
+0.00%
$ 22,383 $ 193
Feb 10, 9 PM $ 0.00208
+0.00%
$ 20,822 $ 42
Feb 10, 8 PM $ 0.00208
+0.00%
$ 20,824 $ 20
Feb 9, 9 PM $ 0.0282
+0.00%
$ 281,906 $ 1,119
Feb 9, 12 PM $ 0.0301
-1.38%
$ 305,090 $ 740
Feb 9, 10 AM $ 0.0289
+0.00%
$ 289,103 $ 681
Feb 9, 2 AM $ 0.0304
+2.67%
$ 303,974 $ 415
Feb 7, 11 AM $ 0.00234
+0.00%
$ 23,400 $ 221
Feb 7, 7 AM $ 0.00227
+0.05%
$ 22,657 $ 210
Feb 7, 6 AM $ 0.00228
+0.00%
$ 22,782 $ 163
Feb 7, 4 AM $ 0.00221
+6.13%
$ 22,146 $ 158
Feb 7, 3 AM $ 0.00213
+0.00%
$ 21,332 $ 83
Feb 7, 2 AM $ 0.00214
-0.06%
$ 21,426 $ 83
Feb 7, 12 AM $ 0.00216
+0.00%
$ 21,619 $ 30
Feb 6, 3 PM $ 0.00217
+0.00%
$ 21,728 $ 39
Feb 6, 12 PM $ 0.00218
+0.00%
$ 21,825 $ 9