Grow Token Historical Data

GROW Page 3
Download
Date Close Price change Market cap Trading volume
Mar 19, 1 PM $ 0.00213
+0.21%
$ 21,312 $ 67
Mar 19, 11 AM $ 0.00213
+0.13%
$ 21,349 $ 43
Mar 17, 10 PM $ 0.00217
+0.00%
$ 21,705 $ 8
Mar 15, 11 PM $ 0.00215
+0.00%
$ 21,487 $ 108
Mar 15, 8 PM $ 0.00217
+0.00%
$ 21,715 $ 97
Mar 15, 7 PM $ 0.00217
-0.05%
$ 21,746 $ 45
Mar 15, 8 AM $ 0.0022
+0.57%
$ -- $ 9
Mar 15, 7 AM $ 0.0022
+0.00%
$ 21,952 $ 9
Mar 14, 4 AM $ 0.0021
+0.00%
$ 20,986 $ 6
Mar 11, 4 PM $ 0.00221
-1.50%
$ 22,102 $ 202
Mar 11, 3 PM $ 0.00228
-4.12%
$ 22,778 $ 155
Mar 10, 10 PM $ 0.00248
+0.00%
$ 24,750 $ 15
Mar 10, 4 AM $ 0.00248
+0.39%
$ 24,797 $ 48
Mar 10, 12 AM $ 0.00247
-0.04%
$ 24,674 $ 45
Mar 9, 12 PM $ 0.00247
-0.11%
$ 24,735 $ 4
Mar 7, 1 PM $ 0.00249
+0.02%
$ 24,916 $ 28
Mar 7, 8 AM $ 0.00249
+0.13%
$ 24,939 $ 20
Mar 7, 7 AM $ 0.00249
+0.00%
$ 24,906 $ 17
Mar 7, 6 AM $ 0.00246
+0.00%
$ 24,639 $ 14
Mar 4, 2 AM $ 0.00244
-1.74%
$ 24,361 $ 86
Mar 3, 11 PM $ 0.00242
+0.00%
$ 24,160 $ 58
Mar 2, 10 PM $ 0.00252
+0.02%
$ 25,249 $ 108
Mar 2, 3 PM $ 0.0025
+0.00%
$ 25,037 $ 95
Mar 2, 9 AM $ 0.00254
+0.00%
$ 25,436 $ 79
Mar 2, 3 AM $ 0.0025
+0.11%
$ 25,041 $ 55
Mar 1, 6 AM $ 0.00251
+0.00%
$ 25,069 $ 32
Mar 1, 4 AM $ 0.00246
+0.00%
$ 24,558 $ 17
Mar 1, 3 AM $ 0.00246
+0.00%
$ 24,569 $ 23
Mar 1, 2 AM $ 0.00245
+0.00%
$ 24,546 $ 23
Feb 27, 4 PM $ 0.00258
+0.00%
$ 25,760 $ 115
Feb 26, 12 AM $ 0.00246
+0.00%
$ 24,605 $ 26
Feb 25, 8 PM $ 0.00246
+0.08%
$ 24,561 $ 19
Feb 25, 5 PM $ 0.00245
+0.00%
$ 24,477 $ 13
Feb 25, 3 AM $ 0.00245
-0.31%
$ 24,460 $ 31
Feb 24, 11 AM $ 0.0026
+0.00%
$ 26,004 $ 670
Feb 24, 7 AM $ 0.00261
+11.23%
$ 26,093 $ 317
Feb 23, 3 PM $ 0.00229
+0.00%
$ 22,875 $ 403
Feb 23, 10 AM $ 0.00227
+0.00%
$ 22,690 $ 179
Feb 23, 9 AM $ 0.0022
-10.56%
$ 21,971 $ 152
Feb 22, 11 AM $ 0.00252
+0.12%
$ 25,208 $ 6
Feb 22, 10 AM $ 0.00252
-0.06%
$ 25,179 $ 1
Feb 21, 11 AM $ 0.00263
-0.02%
$ 26,278 $ 3
Feb 20, 11 PM $ 0.00251
+0.00%
$ 25,136 $ 8
Feb 20, 2 PM $ 0.00251
+0.00%
$ -- $ 8
Feb 20, 11 AM $ 0.00251
+0.39%
$ 25,054 $ 8
Feb 18, 12 AM $ 0.00253
+13.19%
$ 25,347 $ 163
Feb 16, 11 AM $ 0.00223
-0.01%
$ 22,291 $ 44
Feb 15, 8 PM $ 0.00213
+0.00%
$ 21,325 $ 2
Feb 15, 6 AM $ 0.00215
+0.00%
$ 21,509 $ 1
Feb 14, 12 PM $ 0.0022
+0.00%
$ 22,002 $ 97