Grow Token Historical Data

GROW Page 3
Download
Date Close Price change Market cap Trading volume
Jun 24 $ 0.25
+13.54%
$ 2.63 million $ 1.16 million
Jun 17 $ 0.226
-22.69%
$ 2.2 million $ 1.16 million
Jun 10 $ 0.308
-12.46%
$ 2.92 million $ 1.14 million
Jun 3 $ 0.328
-19.96%
$ 3.51 million $ 1.29 million
May 27 $ 0.409
-14.33%
$ 4.09 million $ 1.78 million
May 20 $ 0.282
-4.40%
$ 4.95 million $ 510,638
May 13 $ 0.304
-14.09%
$ 2.95 million $ 812,304
May 6 $ 0.366
-6.16%
$ 3.53 million $ 1.48 million
Apr 29 $ 0.402
-6.48%
$ 3.9 million $ 1.22 million
Apr 22 $ 0.432
-12.04%
$ 4.3 million $ 1.76 million
Apr 15 $ 0.533
+8.02%
$ 4.91 million $ 1.52 million
Apr 8 $ 0.511
-21.91%
$ 4.93 million $ 2.33 million
Apr 1 $ 0.589
-3.61%
$ 6.55 million $ 3.12 million
Mar 25 $ 0.575
-13.70%
$ 6.11 million $ 2.01 million
Mar 18 $ 0.614
-4.83%
$ 6.67 million $ 1.93 million
Mar 11 $ 0.603
-20.55%
$ 6.4 million $ 1.93 million
Mar 4 $ 0.831
-8.90%
$ 7.59 million $ 3.46 million
Feb 26 $ 0.931
+91.32%
$ 9.31 million $ 4.85 million
Feb 19 $ 0.487
-9.39%
$ 4.87 million $ 2.31 million
Download