Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Grow Token Historical Data

GROW Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2 $0.253
-3.76%
$2.57 million $1.04 million
Aug 26 $0.263
+4.03%
$2.63 million $1.22 million
Aug 19 $0.241
+0.23%
$2.53 million $1.04 million
Aug 12 $0.238
+12.55%
$2.41 million $1.06 million
Aug 5 $0.216
-10.97%
$2.11 million $1.01 million
Jul 29 $0.243
-7.63%
$2.41 million $623,224
Jul 22 $0.279
-2.39%
$2.63 million $1.09 million
Jul 15 $0.31
+45.47%
$2.87 million $1.13 million
Jul 8 $0.211
+6.52%
$2.13 million $1.16 million
Jul 1 $0.206
-21.58%
$1.98 million $1.14 million
Jun 24 $0.25
+13.54%
$2.63 million $1.16 million
Jun 17 $0.226
-22.69%
$2.2 million $1.16 million
Jun 10 $0.308
-12.46%
$2.92 million $1.14 million
Jun 3 $0.328
-19.96%
$3.51 million $1.29 million
May 27 $0.409
-14.33%
$4.09 million $1.78 million
May 20 $0.282
-4.40%
$4.95 million $510,638
May 13 $0.304
-14.09%
$2.95 million $812,304
May 6 $0.366
-6.16%
$3.53 million $1.48 million
Apr 29 $0.402
-6.48%
$3.9 million $1.22 million
Apr 22 $0.432
-12.04%
$4.3 million $1.76 million
Apr 15 $0.533
+8.02%
$4.91 million $1.52 million
Apr 8 $0.511
-21.91%
$4.93 million $2.33 million
Apr 1 $0.589
-3.61%
$6.55 million $3.12 million
Mar 25 $0.575
-13.70%
$6.11 million $2.01 million
Mar 18 $0.614
-4.83%
$6.67 million $1.93 million
Mar 11 $0.603
-20.55%
$6.4 million $1.93 million
Mar 4 $0.831
-8.90%
$7.59 million $3.46 million
Feb 26 $0.931
+91.32%
$9.31 million $4.85 million
Feb 19 $0.487
-9.39%
$4.87 million $2.31 million
Download