Grow Token Historical Data

GROW Page 4
Download
Date Close Price change Market cap Trading volume
Feb 5, 7 PM $ 0.00243
+0.00%
$ 24,274 $ 95
Feb 5, 2 AM $ 0.00275
+0.00%
$ 27,522 $ 91
Feb 4, 3 PM $ 0.00278
+0.00%
$ 27,789 $ 74
Feb 4, 8 AM $ 0.00227
-0.66%
$ 22,727 $ 13
Feb 4, 2 AM $ 0.00227
+0.00%
$ 22,732 $ 155
Feb 3, 1 PM $ 0.00236
+0.79%
$ 23,581 $ 302
Feb 2, 3 PM $ 0.00224
+1.09%
$ 22,381 $ 133
Feb 1, 9 PM $ 0.0492
-3.06%
$ 491,788 $ 1,085
Feb 1, 4 AM $ 0.00208
+0.00%
$ -- $ 52
Jan 31, 5 PM $ 0.00221
+0.00%
$ 22,052 $ 54
Jan 31, 3 PM $ 0.00224
+0.00%
$ 22,398 $ 14
Jan 29, 12 AM $ 0.00245
+1.05%
$ 24,488 $ 87
Jan 28, 10 PM $ 0.00243
+0.00%
$ 24,256 $ 45
Jan 28, 2 PM $ 0.00242
-0.01%
$ 24,206 $ 88
Jan 28, 3 AM $ 0.00252
+3.03%
$ 25,167 $ 0
Jan 26, 12 PM $ 0.0025
+0.00%
$ 24,968 $ 55
Jan 26, 11 AM $ 0.0025
+0.55%
$ 24,998 $ 3
Jan 24, 7 PM $ 0.00268
+0.16%
$ 26,822 $ 75
Jan 24, 6 PM $ 0.00268
+0.00%
$ 26,779 $ 21
Jan 24, 3 PM $ 0.00267
+0.00%
$ 26,723 $ 9
Jan 23, 8 PM $ 0.00272
+0.00%
$ 27,209 $ 75
Jan 23, 1 PM $ 0.00271
+0.07%
$ 27,131 $ 75
Jan 22, 8 PM $ 0.00243
+0.00%
$ -- $ 31
Jan 22, 6 PM $ 0.00243
+0.00%
$ 24,260 $ 72
Jan 22, 5 PM $ 0.00243
+0.00%
$ 24,289 $ 72
Jan 21, 9 PM $ 0.00282
+0.00%
$ 28,227 $ 278
Jan 21, 7 PM $ 0.0028
+0.00%
$ 27,998 $ 266
Jan 21, 6 PM $ 0.00279
+0.00%
$ 27,877 $ 130
Jan 21, 12 AM $ 0.00289
+0.00%
$ 28,940 $ 127
Jan 20, 3 PM $ 0.00294
-7.32%
$ 29,367 $ 205
Jan 20, 2 PM $ 0.00315
+0.69%
$ 31,461 $ 77
Jan 20, 1 PM $ 0.00313
-0.29%
$ 31,273 $ 65
Jan 19, 6 PM $ 0.00313
-0.01%
$ 31,338 $ 38
Jan 19, 11 AM $ 0.00317
+0.00%
$ 31,716 $ 24
Jan 19, 6 AM $ 0.00319
+0.00%
$ 31,945 $ 2
Jan 17, 5 AM $ 0.00307
+1.93%
$ 30,680 $ 66
Jan 16, 7 PM $ 0.00313
-2.05%
$ 31,256 $ 34
Jan 15, 9 PM $ 0.00324
+0.00%
$ 32,421 $ 194
Jan 15, 6 PM $ 0.00321
-1.16%
$ 32,056 $ 144
Jan 15, 2 PM $ 0.00331
+0.00%
$ 33,069 $ 104
Jan 15, 1 PM $ 0.00329
+0.00%
$ 32,925 $ 62
Jan 15, 12 PM $ 0.00331
+0.04%
$ 33,127 $ 52
Jan 15, 6 AM $ 0.00328
+0.00%
$ 32,819 $ 8
Jan 15, 5 AM $ 0.00328
+0.00%
$ 32,772 $ 4
Jan 14, 1 PM $ 0.00325
+0.00%
$ 32,460 $ 332
Jan 14, 12 PM $ 0.00324
-0.31%
$ 32,379 $ 306
Jan 14, 7 AM $ 0.00324
+0.96%
$ 32,403 $ 311
Jan 14, 5 AM $ 0.00316
+0.00%
$ 31,591 $ 325
Jan 14, 1 AM $ 0.00308
+0.00%
$ 30,813 $ 257
Jan 14, 12 AM $ 0.00305
+0.00%
$ 30,530 $ 248