Grow Token Historical Data

GROW Page 4
Download
Date Close Price change Market cap Trading volume
Feb 13, 6 PM $ 0.00221
+13.67%
$ 22,061 $ 194
Feb 13, 4 PM $ 0.00216
+0.00%
$ 21,590 $ 0
Feb 13, 10 AM $ 0.00187
-16.92%
$ 18,738 $ 46
Feb 13, 8 AM $ 0.00163
-18.27%
$ 16,347 $ 41
Feb 13, 2 AM $ 0.00201
+0.00%
$ 20,063 $ 95
Feb 11, 5 AM $ 0.00224
+0.00%
$ 22,383 $ 193
Feb 10, 9 PM $ 0.00208
+0.00%
$ 20,822 $ 42
Feb 10, 8 PM $ 0.00208
+0.00%
$ 20,824 $ 20
Feb 9, 9 PM $ 0.0282
+0.00%
$ 281,906 $ 1,119
Feb 9, 12 PM $ 0.0301
-1.38%
$ 305,090 $ 740
Feb 9, 10 AM $ 0.0289
+0.00%
$ 289,103 $ 681
Feb 9, 2 AM $ 0.0304
+2.67%
$ 303,974 $ 415
Feb 7, 11 AM $ 0.00234
+0.00%
$ 23,400 $ 221
Feb 7, 7 AM $ 0.00227
+0.05%
$ 22,657 $ 210
Feb 7, 6 AM $ 0.00228
+0.00%
$ 22,782 $ 163
Feb 7, 4 AM $ 0.00221
+6.13%
$ 22,146 $ 158
Feb 7, 3 AM $ 0.00213
+0.00%
$ 21,332 $ 83
Feb 7, 2 AM $ 0.00214
-0.06%
$ 21,426 $ 83
Feb 7, 12 AM $ 0.00216
+0.00%
$ 21,619 $ 30
Feb 6, 3 PM $ 0.00217
+0.00%
$ 21,728 $ 39
Feb 6, 12 PM $ 0.00218
+0.00%
$ 21,825 $ 9
Feb 5, 7 PM $ 0.00243
+0.00%
$ 24,274 $ 95
Feb 5, 2 AM $ 0.00275
+0.00%
$ 27,522 $ 91
Feb 4, 3 PM $ 0.00278
+0.00%
$ 27,789 $ 74
Feb 4, 8 AM $ 0.00227
-0.66%
$ 22,727 $ 13
Feb 4, 2 AM $ 0.00227
+0.00%
$ 22,732 $ 155
Feb 3, 1 PM $ 0.00236
+0.79%
$ 23,581 $ 302
Feb 2, 3 PM $ 0.00224
+1.09%
$ 22,381 $ 133
Feb 1, 9 PM $ 0.0492
-3.06%
$ 491,788 $ 1,085
Feb 1, 4 AM $ 0.00208
+0.00%
$ -- $ 52
Jan 31, 5 PM $ 0.00221
+0.00%
$ 22,052 $ 54
Jan 31, 3 PM $ 0.00224
+0.00%
$ 22,398 $ 14
Jan 29, 12 AM $ 0.00245
+1.05%
$ 24,488 $ 87
Jan 28, 10 PM $ 0.00243
+0.00%
$ 24,256 $ 45
Jan 28, 2 PM $ 0.00242
-0.01%
$ 24,206 $ 88
Jan 28, 3 AM $ 0.00252
+3.03%
$ 25,167 $ 0
Jan 26, 12 PM $ 0.0025
+0.00%
$ 24,968 $ 55
Jan 26, 11 AM $ 0.0025
+0.55%
$ 24,998 $ 3
Jan 24, 7 PM $ 0.00268
+0.16%
$ 26,822 $ 75
Jan 24, 6 PM $ 0.00268
+0.00%
$ 26,779 $ 21
Jan 24, 3 PM $ 0.00267
+0.00%
$ 26,723 $ 9
Jan 23, 8 PM $ 0.00272
+0.00%
$ 27,209 $ 75
Jan 23, 1 PM $ 0.00271
+0.07%
$ 27,131 $ 75
Jan 22, 8 PM $ 0.00243
+0.00%
$ -- $ 31
Jan 22, 6 PM $ 0.00243
+0.00%
$ 24,260 $ 72
Jan 22, 5 PM $ 0.00243
+0.00%
$ 24,289 $ 72
Jan 21, 9 PM $ 0.00282
+0.00%
$ 28,227 $ 278
Jan 21, 7 PM $ 0.0028
+0.00%
$ 27,998 $ 266
Jan 21, 6 PM $ 0.00279
+0.00%
$ 27,877 $ 130
Jan 21, 12 AM $ 0.00289
+0.00%
$ 28,940 $ 127