Grow Token Historical Data

GROW Page 5
Download
Date Close Price change Market cap Trading volume
Sep 15, 2025 $ 0.0334
+2.49%
$ 334,958 $ 2,321
Sep 14, 2025 $ 0.0325
+33.10%
$ 325,288 $ 7,024
Sep 13, 2025 $ 0.0244
-3.14%
$ 244,189 $ 2,349
Sep 12, 2025 $ 0.0252
-9.33%
$ 252,098 $ 3,864
Sep 11, 2025 $ 0.0278
+7.95%
$ 277,895 $ 2,749
Sep 10, 2025 $ 0.0257
+3.20%
$ 257,263 $ 2,599
Sep 9, 2025 $ 0.0249
-2.02%
$ 249,008 $ 2,255
Sep 8, 2025 $ 0.0254
+2.82%
$ 254,366 $ 793
Sep 7, 2025 $ 0.0246
+1.40%
$ 245,595 $ 2,287
Sep 6, 2025 $ 0.0242
-1.92%
$ 241,535 $ 1,243
Sep 5, 2025 $ 0.0246
+18.36%
$ 246,016 $ 3,330
Sep 4, 2025 $ 0.0201
-12.77%
$ 207,748 $ 4,656
Sep 3, 2025 $ 0.0231
-15.05%
$ 230,102 $ 4,460
Sep 2, 2025 $ 0.0272
+0.03%
$ 272,022 $ 1,610
Sep 1, 2025 $ 0.0272
-4.37%
$ 271,834 $ 1,594
Aug 31, 2025 $ 0.0283
+2.55%
$ 282,379 $ 2,513
Aug 30, 2025 $ 0.0277
+0.98%
$ 276,269 $ 2,690
Aug 29, 2025 $ 0.0279
-16.02%
$ 279,055 $ 10,011
Aug 28, 2025 $ 0.0326
+146.24%
$ 326,189 $ 25,656
Aug 27, 2025 $ 0.0133
+9.70%
$ 133,190 $ 2,376
Aug 26, 2025 $ 0.0122
+2.80%
$ 122,149 $ 637
Aug 25, 2025 $ 0.0118
-8.43%
$ 119,204 $ 1,965
Aug 24, 2025 $ 0.0127
+7.37%
$ 128,959 $ 2,045
Aug 23, 2025 $ 0.0116
-2.57%
$ 118,309 $ 2,579
Aug 22, 2025 $ 0.012
+7.62%
$ 119,744 $ 1,860
Aug 21, 2025 $ 0.0112
-3.04%
$ 111,676 $ 1,520
Aug 20, 2025 $ 0.0115
-0.76%
$ 115,240 $ 488
Aug 19, 2025 $ 0.0113
+1.00%
$ 115,835 $ 966
Aug 18, 2025 $ 0.0112
+0.52%
$ 112,184 $ 1,550
Aug 17, 2025 $ 0.0111
+2.30%
$ 111,485 $ 522
Aug 16, 2025 $ 0.0109
-14.37%
$ 108,960 $ 1,776
Aug 15, 2025 $ 0.0127
+21.79%
$ 127,338 $ 13,639
Aug 14, 2025 $ 0.0104
+1.79%
$ 104,411 $ 997
Aug 13, 2025 $ 0.0103
-9.18%
$ 102,576 $ 14,130
Aug 12, 2025 $ 0.0113
+2.52%
$ 112,905 $ 14,648
Aug 11, 2025 $ 0.0109
+2.73%
$ 108,863 $ 1,720
Aug 10, 2025 $ 0.0106
-3.95%
$ 105,967 $ 14,924
Aug 9, 2025 $ 0.011
-4.31%
$ 110,326 $ 17,991
Aug 8, 2025 $ 0.0115
-4.81%
$ 115,300 $ 13,373
Aug 7, 2025 $ 0.0121
-3.61%
$ 121,130 $ 38,931
Aug 6, 2025 $ 0.0126
+24.81%
$ 125,949 $ 78,012
Aug 5, 2025 $ 0.0101
-5.43%
$ 100,913 $ 81,058
Aug 4, 2025 $ 0.0107
-4.86%
$ 106,726 $ 81,442
Aug 3, 2025 $ 0.0109
-92.31%
$ 112,177 $ 76,086
Aug 2, 2025 $ 0.0838
+615.87%
$ 818,743 $ 2,425
Aug 1, 2025 $ 0.0193
+77.73%
$ 125,514 $ 1,706
Jul 31, 2025 $ 0.0108
+9.32%
$ 108,458 $ 80,855
Jul 30, 2025 $ 0.00992
-2.81%
$ 99,154 $ 79,757
Jul 29, 2025 $ 0.0102
+11.36%
$ 102,007 $ 80,902
Jul 28, 2025 $ 0.00915
-8.73%
$ 91,549 $ 81,283