Grow Token Historical Data

GROW Page 6
Download
Date Close Price change Market cap Trading volume
Jul 16, 2025 $ 0.0135
-41.57%
$ 134,591 $ 483,715
Jul 15, 2025 $ 0.023
-11.84%
$ 229,653 $ 96,369
Jul 14, 2025 $ 0.026
-0.55%
$ 260,397 $ 134,640
Jul 13, 2025 $ 0.0262
-2.39%
$ 261,646 $ 101,350
Jul 12, 2025 $ 0.0268
+18.01%
$ 267,970 $ 110,174
Jul 11, 2025 $ 0.0227
+5.71%
$ 227,075 $ 97,940
Jul 10, 2025 $ 0.0212
-3.94%
$ 212,241 $ 84,310
Jul 9, 2025 $ 0.0221
+9.56%
$ 220,960 $ 79,253
Jul 8, 2025 $ 0.0202
+12.82%
$ 201,673 $ 82,314
Jul 7, 2025 $ 0.0179
+4.54%
$ 178,763 $ 86,474
Jul 6, 2025 $ 0.0171
+8.71%
$ 171,000 $ 71,633
Jul 5, 2025 $ 0.0157
-1.56%
$ 157,300 $ 72,722
Jul 4, 2025 $ 0.016
-0.93%
$ 159,800 $ 85,878
Jul 3, 2025 $ 0.0161
+0.31%
$ 161,200 $ 138,902
Jul 2, 2025 $ 0.0161
-0.06%
$ 160,700 $ 166,312
Jul 1, 2025 $ 0.0161
-0.19%
$ 161,100 $ 153,840
Jun 30, 2025 $ 0.0161
-0.56%
$ 161,100 $ 154,991
Jun 29, 2025 $ 0.0162
-0.43%
$ 161,600 $ 143,362
Jun 28, 2025 $ 0.0162
-1.76%
$ 161,800 $ 137,442
Jun 27, 2025 $ 0.0165
-0.42%
$ 164,700 $ 160,099
Jun 26, 2025 $ 0.0165
-0.90%
$ 164,800 $ 147,851
Jun 25, 2025 $ 0.0167
+0.12%
$ 166,500 $ 159,280
Jun 24, 2025 $ 0.0166
-0.06%
$ 166,400 $ 159,041
Jun 23, 2025 $ 0.0167
+0.06%
$ 166,500 $ 176,108
Jun 22, 2025 $ 0.0166
+6.26%
$ 166,300 $ 119,646
Jun 21, 2025 $ 0.0157
-3.93%
$ 156,500 $ 112,846
Jun 20, 2025 $ 0.0163
+0.25%
$ 163,200 $ 190,551
Jun 19, 2025 $ 0.0163
-0.31%
$ 162,800 $ 194,852
Jun 18, 2025 $ 0.0161
-9.61%
$ 160,900 $ 2,630
Jun 17, 2025 $ 0.0178
-5.77%
$ 178,000 $ 59,494
Jun 16, 2025 $ 0.0188
-0.26%
$ 188,500 $ 201,125
Jun 15, 2025 $ 0.0189
-0.16%
$ 189,000 $ 193,042
Jun 14, 2025 $ 0.0189
+0.05%
$ 189,400 $ 169,909
Jun 13, 2025 $ 0.0189
-4.54%
$ 189,200 $ 139,999
Jun 12, 2025 $ 0.0198
-3.79%
$ 198,200 $ 130,800
Jun 11, 2025 $ 0.0206
-0.29%
$ 206,000 $ 175,041
Jun 10, 2025 $ 0.0207
+0.39%
$ 206,600 $ 169,613
Jun 9, 2025 $ 0.0206
+13.99%
$ 206,100 $ 131,229
Jun 8, 2025 $ 0.018
-1.04%
$ 180,200 $ 176,354
Jun 7, 2025 $ 0.0182
+0.00%
$ 181,600 $ 201,942
Jun 6, 2025 $ 0.0182
-0.27%
$ 181,600 $ 185,531
Jun 5, 2025 $ 0.0182
-0.49%
$ 182,000 $ 194,482
Jun 4, 2025 $ 0.0182
+0.05%
$ 182,400 $ 197,867
Jun 3, 2025 $ 0.0182
-0.05%
$ 182,200 $ 165,344
Jun 2, 2025 $ 0.0182
-0.49%
$ 182,300 $ 202,402
Jun 1, 2025 $ 0.0183
+1.33%
$ 182,800 $ 191,874
May 31, 2025 $ 0.018
-0.11%
$ 180,400 $ 178,011
May 30, 2025 $ 0.0181
-0.50%
$ 180,600 $ 203,946
May 29, 2025 $ 0.0182
+5.03%
$ 181,700 $ 190,009
May 28, 2025 $ 0.0173
-2.58%
$ 173,400 $ 166,288