Grow Token Historical Data

GROW Page 9
Download
Date Close Price change Market cap Trading volume
Feb 27, 2025 $ 0.0578
-2.07%
$ 577,691 $ 691
Feb 26, 2025 $ 0.059
-5.42%
$ 589,896 $ 2,206
Feb 25, 2025 $ 0.0671
+5.15%
$ 670,795 $ 1,442
Feb 24, 2025 $ 0.0638
-2.56%
$ 637,922 $ 2,798
Feb 23, 2025 $ 0.0655
-7.45%
$ 654,659 $ 4,028
Feb 22, 2025 $ 0.0707
+1.74%
$ 707,325 $ 2,154
Feb 21, 2025 $ 0.0695
-3.47%
$ 695,218 $ 58,583
Feb 20, 2025 $ 0.072
-22.66%
$ 720,172 $ 84,794
Feb 19, 2025 $ 0.0944
-1.99%
$ 943,740 $ 875
Feb 18, 2025 $ 0.0985
-42.21%
$ 985,125 $ 3,846
Feb 17, 2025 $ 0.186
+133.26%
$ 1.86 million $ 2,239
Feb 16, 2025 $ 0.0797
+11.23%
$ 796,544 $ 121,464
Feb 15, 2025 $ 0.0716
+3.28%
$ 716,142 $ 129,460
Feb 14, 2025 $ 0.0693
+2.53%
$ 693,408 $ 94,117
Feb 13, 2025 $ 0.0676
+3.98%
$ 676,303 $ 117,853
Feb 12, 2025 $ 0.0651
-0.68%
$ 650,573 $ 120,478
Feb 11, 2025 $ 0.0649
+18.46%
$ 649,382 $ 126,376
Feb 10, 2025 $ 0.0552
-7.49%
$ 551,798 $ 122,176
Feb 9, 2025 $ 0.0596
+4.74%
$ 595,506 $ 126,143
Feb 8, 2025 $ 0.0569
-2.04%
$ 568,554 $ 116,714
Feb 7, 2025 $ 0.0575
-1.82%
$ 574,934 $ 128,875
Feb 6, 2025 $ 0.0587
-4.81%
$ 586,546 $ 120,607
Feb 5, 2025 $ 0.0616
-1.92%
$ 616,200 $ 115,607
Feb 4, 2025 $ 0.0628
-7.74%
$ 628,272 $ 70,065
Feb 3, 2025 $ 0.0681
-52.44%
$ 680,981 $ 152,386
Feb 2, 2025 $ 0.19
+19.11%
$ 1.9 million $ 1,141
Feb 1, 2025 $ 0.217
+9.69%
$ 2.17 million $ 497
Jan 31, 2025 $ 0.225
+68.11%
$ 2.25 million $ 2,128
Jan 30, 2025 $ 0.189
+133.99%
$ 1.89 million $ 1,103
Jan 29, 2025 $ 0.0806
+1.28%
$ 806,065 $ 107,299
Jan 28, 2025 $ 0.0796
-1.13%
$ 795,869 $ 124,340
Jan 27, 2025 $ 0.0805
-11.41%
$ 804,976 $ 133,317
Jan 26, 2025 $ 0.0926
-9.36%
$ 925,943 $ 165,182
Jan 25, 2025 $ 0.102
-4.23%
$ 1.02 million $ 205,728
Jan 24, 2025 $ 0.107
+9.58%
$ 1.07 million $ 191,023
Jan 23, 2025 $ 0.0973
-15.57%
$ 972,688 $ 173,355
Jan 22, 2025 $ 0.115
+4.72%
$ 1.15 million $ 289,790
Jan 21, 2025 $ 0.11
+1.64%
$ 1.1 million $ 203,900
Jan 20, 2025 $ 0.108
-7.70%
$ 1.08 million $ 278,878
Jan 19, 2025 $ 0.117
-9.65%
$ 1.17 million $ 241,290
Jan 18, 2025 $ 0.129
-11.13%
$ 1.29 million $ 323,975
Jan 17, 2025 $ 0.146
+9.65%
$ 1.46 million $ 357,286
Jan 16, 2025 $ 0.133
+10.24%
$ 1.33 million $ 260,259
Jan 15, 2025 $ 0.12
-1.43%
$ 1.2 million $ 285,742
Jan 14, 2025 $ 0.122
+7.08%
$ 1.22 million $ 287,182
Jan 13, 2025 $ 0.114
+0.87%
$ 1.14 million $ 234,654
Jan 12, 2025 $ 0.113
-7.79%
$ 1.13 million $ 389,809
Jan 11, 2025 $ 0.123
+25.27%
$ 1.23 million $ 495,655
Jan 10, 2025 $ 0.0982
-11.65%
$ 981,724 $ 394,529
Jan 9, 2025 $ 0.111
-8.81%
$ 1.11 million $ 373,513