Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Grow Token Historical Data

GROW
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday $0.0000318
+0.00%
$-- $0.1
Sep 18, 2026 $0.0000338
+0.00%
$-- $0.1
Sep 8, 2026 $0.0000187
+0.00%
$187 $0.1
Aug 6, 2026 $0.0000396
+0.00%
$-- $0.1
Aug 3, 2026 $0.0000363
+0.00%
$-- $0
Jul 28, 2026 $0.0000349
+0.00%
$-- $0.01
Jul 24, 2026 $0.0000584
+14.14%
$-- $0.1
Jul 23, 2026 $0.0000575
-93.32%
$-- $204
Jul 22, 2026 $0.00102
-6.11%
$10,182 $0
Jul 14, 2026 $0.0022
+124.19%
$-- $0
Jul 13, 2026 $0.00128
+0.00%
$-- $0
Jul 11, 2026 $0.00121
-12.35%
$12,100 $0.01
Jul 9, 2026 $0.00104
+0.00%
$-- $0
Jul 7, 2026 $0.00116
+3.39%
$11,626 $0
Jun 29, 2026 $0.00124
-6.40%
$-- $0
Jun 28, 2026 $0.00167
-0.73%
$16,658 $0
Jun 24, 2026 $0.00189
-2.63%
$18,883 $0.1
Jun 22, 2026 $0.00195
+7.47%
$-- $0
Jun 21, 2026 $0.0017
+0.00%
$-- $0
Jun 19, 2026 $0.00189
+9.03%
$18,941 $0
Jun 18, 2026 $0.00193
+17.69%
$19,253 $11
Jun 10, 2026 $0.0016
+7.15%
$16,013 $1
Jun 4, 2026 $0.00137
+3.51%
$13,715 $25
Jun 2, 2026 $0.00134
+5.37%
$-- $23
May 26, 2026 $0.00138
+0.00%
$-- $0
May 25, 2026 $0.00149
-2.23%
$-- $0
May 23, 2026 $0.00129
-4.04%
$-- $5
May 12, 2026 $0.00131
+18.33%
$13,061 $0
May 11, 2026 $0.00136
+0.00%
$13,582 $0
May 9, 2026 $0.00161
+0.00%
$16,085 $0.1
Apr 21, 2026 $0.0019
+0.00%
$-- $44
Apr 20, 2026 $0.0019
+2.92%
$18,976 $44
Apr 19, 2026 $0.00188
-2.66%
$18,797 $80
Apr 18, 2026 $0.00194
+1.62%
$19,408 $52
Apr 16, 2026 $0.00196
-0.94%
$19,627 $226
Apr 15, 2026 $0.00171
-0.98%
$17,111 $49
Apr 13, 2026 $0.00173
+2.22%
$17,321 $130
Apr 12, 2026 $0.00173
-3.86%
$17,264 $14
Apr 11, 2026 $0.0018
+4.44%
$18,029 $46
Apr 10, 2026 $0.00182
+7.87%
$18,223 $526
Apr 9, 2026 $0.00169
-5.96%
$16,888 $83
Apr 8, 2026 $0.00178
+9.35%
$17,809 $245
Apr 7, 2026 $0.00163
+2.89%
$16,300 $56
Apr 4, 2026 $0.00155
+0.00%
$-- $762
Apr 3, 2026 $0.0016
-32.17%
$16,004 $833
Apr 2, 2026 $0.00237
+0.00%
$23,653 $25
Mar 31, 2026 $0.00235
+0.08%
$-- $45
Mar 29, 2026 $0.00233
-0.20%
$-- $163
Mar 28, 2026 $0.00233
+0.43%
$23,285 $64
Mar 27, 2026 $0.00234
-1.03%
$23,425 $33
Download