Grow Token Historical Data

GROW
Download
Date Close Price change Market cap Trading volume
Yesterday, at 7 PM $ 0.0016
+4.65%
$ -- $ 1
Yesterday, at 7 PM $ 0.0016
+4.65%
$ 16,013 $ 1
Yesterday, at 1 AM $ 0.00149
+0.00%
$ 14,944 $ 0
Jun 4, 6 PM $ 0.00137
+3.51%
$ 13,715 $ 25
Jun 2, 12 PM $ 0.00134
+5.37%
$ 13,393 $ 23
May 26, 2 AM $ 0.00138
+0.00%
$ 13,766 $ 0
May 25, 11 AM $ 0.00149
-2.23%
$ 14,939 $ 0
May 23, 1 PM $ 0.00129
-4.04%
$ 12,888 $ 5
May 12, 11 PM $ 0.00131
+0.88%
$ 13,061 $ 0
May 12, 10 PM $ 0.0013
+18.15%
$ 13,041 $ 0
May 11, 10 PM $ 0.00136
+0.00%
$ 13,582 $ 0
May 9, 6 PM $ 0.00161
+0.00%
$ 16,085 $ 0.1
Apr 21, 12 AM $ 0.0019
+0.00%
$ 18,976 $ 44
Apr 20, 11 PM $ 0.0019
+0.00%
$ 18,976 $ 44
Apr 20, 12 PM $ 0.00185
+0.58%
$ 18,540 $ 128
Apr 20, 11 AM $ 0.00183
+0.37%
$ 18,311 $ 125
Apr 20, 10 AM $ 0.00185
+0.30%
$ 18,493 $ 116
Apr 19, 6 PM $ 0.00188
-0.05%
$ 18,797 $ 80
Apr 19, 5 PM $ 0.00188
-0.34%
$ 18,816 $ 74
Apr 19, 3 PM $ 0.00188
+0.00%
$ 18,816 $ 50
Apr 19, 2 PM $ 0.00188
+0.00%
$ 18,815 $ 34
Apr 19, 12 PM $ 0.0019
+0.00%
$ 18,997 $ 12
Apr 19, 1 AM $ 0.00193
+0.00%
$ 19,311 $ 42
Apr 18, 7 PM $ 0.00194
+0.00%
$ 19,408 $ 52
Apr 18, 6 PM $ 0.00195
+0.00%
$ 19,459 $ 51
Apr 18, 5 PM $ 0.00194
+0.02%
$ 19,386 $ 51
Apr 18, 8 AM $ 0.00191
+0.00%
$ 19,098 $ 14
Apr 16, 10 PM $ 0.00196
+0.00%
$ 19,627 $ 226
Apr 16, 4 PM $ 0.00196
+0.00%
$ 19,624 $ 227
Apr 16, 3 PM $ 0.00196
+0.00%
$ 19,622 $ 219
Apr 16, 12 PM $ 0.00196
+1.27%
$ 19,594 $ 223
Apr 16, 11 AM $ 0.00194
+0.00%
$ 19,425 $ 202
Apr 16, 9 AM $ 0.00194
-1.94%
$ 19,429 $ 203
Apr 15, 7 PM $ 0.00171
+0.06%
$ 17,111 $ 49
Apr 15, 3 PM $ 0.00173
+0.00%
$ 17,311 $ 37
Apr 15, 2 PM $ 0.00173
+0.00%
$ 17,310 $ 21
Apr 15, 9 AM $ 0.00173
+0.00%
$ 17,281 $ 31
Apr 15, 8 AM $ 0.00173
+0.00%
$ 17,281 $ 5
Apr 13, 10 PM $ 0.00173
+0.00%
$ 17,321 $ 130
Apr 13, 9 PM $ 0.00171
+0.83%
$ 17,135 $ 111
Apr 13, 6 PM $ 0.0017
+0.00%
$ 17,027 $ 114
Apr 13, 5 PM $ 0.0017
+0.00%
$ 16,983 $ 110
Apr 13, 2 PM $ 0.00169
+0.00%
$ 16,949 $ 48
Apr 13, 3 AM $ 0.00171
+0.62%
$ 17,050 $ 99
Apr 12, 8 PM $ 0.00173
+0.00%
$ 17,264 $ 14
Apr 12, 9 AM $ 0.00176
-0.34%
$ 17,575 $ 49
Apr 12, 1 AM $ 0.0018
+0.00%
$ 17,956 $ 105
Apr 11, 10 PM $ 0.0018
-0.51%
$ 18,029 $ 46
Apr 11, 1 PM $ 0.00172
+0.00%
$ 17,243 $ 564
Apr 11, 6 AM $ 0.00176
+0.00%
$ 17,555 $ 557
Download