Grow Token Historical Data

GROW
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.00194
+0.00%
$ 19,408 $ 52
Today, at 7 PM $ 0.00194
+0.00%
$ 19,408 $ 52
Today, at 6 PM $ 0.00195
+0.00%
$ 19,459 $ 51
Today, at 5 PM $ 0.00194
+0.02%
$ 19,386 $ 51
Today, at 8 AM $ 0.00191
+0.00%
$ 19,098 $ 14
Apr 16, 10 PM $ 0.00196
+0.00%
$ 19,627 $ 226
Apr 16, 4 PM $ 0.00196
+0.00%
$ 19,624 $ 227
Apr 16, 3 PM $ 0.00196
+0.00%
$ 19,622 $ 219
Apr 16, 12 PM $ 0.00196
+1.27%
$ 19,594 $ 223
Apr 16, 11 AM $ 0.00194
+0.00%
$ 19,425 $ 202
Apr 16, 9 AM $ 0.00194
-1.94%
$ 19,429 $ 203
Apr 15, 7 PM $ 0.00171
+0.06%
$ 17,111 $ 49
Apr 15, 3 PM $ 0.00173
+0.00%
$ 17,311 $ 37
Apr 15, 2 PM $ 0.00173
+0.00%
$ 17,310 $ 21
Apr 15, 9 AM $ 0.00173
+0.00%
$ 17,281 $ 31
Apr 15, 8 AM $ 0.00173
+0.00%
$ 17,281 $ 5
Apr 13, 10 PM $ 0.00173
+0.00%
$ 17,321 $ 130
Apr 13, 9 PM $ 0.00171
+0.83%
$ 17,135 $ 111
Apr 13, 6 PM $ 0.0017
+0.00%
$ 17,027 $ 114
Apr 13, 5 PM $ 0.0017
+0.00%
$ 16,983 $ 110
Apr 13, 2 PM $ 0.00169
+0.00%
$ 16,949 $ 48
Apr 13, 3 AM $ 0.00171
+0.62%
$ 17,050 $ 99
Apr 12, 8 PM $ 0.00173
+0.00%
$ 17,264 $ 14
Apr 12, 9 AM $ 0.00176
-0.34%
$ 17,575 $ 49
Apr 12, 1 AM $ 0.0018
+0.00%
$ 17,956 $ 105
Apr 11, 10 PM $ 0.0018
-0.51%
$ 18,029 $ 46
Apr 11, 1 PM $ 0.00172
+0.00%
$ 17,243 $ 564
Apr 11, 6 AM $ 0.00176
+0.00%
$ 17,555 $ 557
Apr 11, 5 AM $ 0.00176
+1.70%
$ 17,555 $ 556
Apr 10, 7 PM $ 0.00182
+0.00%
$ -- $ 526
Apr 10, 6 PM $ 0.00184
-2.43%
$ 18,392 $ 369
Apr 10, 3 PM $ 0.00184
-0.43%
$ 18,435 $ 367
Apr 10, 2 PM $ 0.00182
+8.25%
$ 18,246 $ 360
Apr 10, 12 AM $ 0.00153
-9.49%
$ 15,290 $ 40
Apr 9, 11 PM $ 0.00169
+0.73%
$ 16,888 $ 83
Apr 9, 12 PM $ 0.00178
+0.00%
$ 17,843 $ 199
Apr 9, 9 AM $ 0.00179
-0.70%
$ 17,894 $ 246
Apr 9, 7 AM $ 0.00181
+0.00%
$ 18,115 $ 244
Apr 9, 2 AM $ 0.00182
-0.29%
$ 18,213 $ 266
Apr 9, 1 AM $ 0.0018
+0.04%
$ 17,966 $ 241
Apr 8, 9 PM $ 0.00178
+4.61%
$ 17,809 $ 245
Apr 8, 8 PM $ 0.0017
+0.11%
$ 17,003 $ 229
Apr 8, 7 PM $ 0.0017
+0.12%
$ 16,982 $ 203
Apr 8, 4 PM $ 0.0017
+0.54%
$ 16,974 $ 194
Apr 8, 3 PM $ 0.00161
-0.04%
$ 16,070 $ 186
Apr 8, 2 PM $ 0.00161
-3.92%
$ 16,078 $ 158
Apr 8, 11 AM $ 0.00167
-0.45%
$ 16,714 $ 111
Apr 8, 10 AM $ 0.00167
+0.00%
$ -- $ 80
Apr 8, 5 AM $ 0.00165
+0.00%
$ 16,503 $ 79
Apr 8, 1 AM $ 0.00163
-0.07%
$ 16,274 $ 70
Download