Grow Token Historical Data

GROW
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0018
+13.81%
$ 17,264 $ 956
Mar 30 $ 0.00155
-33.95%
$ -- $ 1,665
Mar 23 $ 0.00233
+8.46%
$ -- $ 2,586
Mar 16 $ 0.00206
-4.94%
$ -- $ 89
Mar 9 $ 0.00215
-13.22%
$ 21,487 $ 335
Mar 2 $ 0.00249
-0.39%
$ -- $ 280
Feb 23 $ 0.00251
+2.05%
$ -- $ 1,264
Feb 16 $ 0.00263
+17.87%
$ -- $ 219
Feb 9 $ 0.0022
-92.57%
$ 21,325 $ 1,642
Feb 2 $ 0.00234
+5.69%
$ -- $ 865
Jan 26 $ 0.00221
-11.30%
$ 491,788 $ 241
Jan 19 $ 0.00268
-16.04%
$ -- $ 701
Jan 12 $ 0.00307
+6.00%
$ -- $ 1,224
Jan 5 $ 0.00294
+15.55%
$ 28,475 $ 516
Dec 29 $ 0.00288
-2.02%
$ -- $ 12,437
Dec 22 $ 0.00297
-7.55%
$ 29,359 $ 13,203
Dec 15 $ 0.00308
-31.20%
$ 32,079 $ 7,406
Dec 8 $ 0.00448
-0.75%
$ -- $ 2,822
Dec 1 $ 0.00445
-2.34%
$ 45,274 $ 3,982
Nov 24 $ 0.00464
+34.45%
$ 46,629 $ 5,017
Nov 17 $ 0.00341
-66.46%
$ -- $ 37,225
Nov 10 $ 0.0112
-25.50%
$ 100,967 $ 67,311
Nov 3 $ 0.0169
-43.99%
$ 165,016 $ 50,358
Oct 27 $ 0.0286
-4.07%
$ 299,337 $ 177,976
Oct 20 $ 0.0272
-6.07%
$ 296,582 $ 112,407
Oct 13 $ 0.029
+1.13%
$ 290,649 $ 75,021
Oct 6 $ 0.0281
-39.25%
$ 285,938 $ 26,225
Sep 29 $ 0.0457
+33.79%
$ 462,682 $ 19,809
Sep 22 $ 0.03
-17.43%
$ 341,301 $ 15,016
Sep 15 $ 0.0386
+18.64%
$ 363,382 $ 42,397
Sep 8 $ 0.0244
-1.29%
$ 325,288 $ 14,610
Sep 1 $ 0.0242
-15.03%
$ 245,595 $ 16,894
Aug 25 $ 0.0277
+114.48%
$ 282,379 $ 43,335
Aug 18 $ 0.0116
+4.32%
$ 128,959 $ 8,963
Aug 11 $ 0.0111
+5.21%
$ 111,485 $ 47,433
Aug 4 $ 0.011
-1.65%
$ 105,967 $ 310,806
Jul 28 $ 0.0838
+735.26%
$ 112,177 $ 326,928
Jul 21 $ 0.00961
+8.57%
$ 100,303 $ 486,473
Jul 14 $ 0.00847
-67.63%
$ 88,593 $ 2.21 million
Jul 7 $ 0.0268
+56.71%
$ 261,646 $ 540,465
Jun 30 $ 0.0157
-2.90%
$ 171,000 $ 772,646
Jun 23 $ 0.0162
-2.76%
$ 161,600 $ 939,821
Jun 16 $ 0.0157
-17.20%
$ 166,300 $ 761,497
Jun 9 $ 0.0189
+4.76%
$ 189,000 $ 916,592
Jun 2 $ 0.0182
-0.87%
$ 180,200 $ 1.15 million
May 26 $ 0.0183
+2.12%
$ 182,800 $ 1.2 million
May 19 $ 0.0179
-14.42%
$ 178,900 $ 396,282
May 12 $ 0.0206
-7.93%
$ 211,300 $ 638,874
May 5 $ 0.0222
+4.38%
$ 223,132 $ 586,640
Apr 28 $ 0.0213
-6.21%
$ 212,900 $ 549,021
Download