HXAcoin Historical Data

HXA
Download
Date Close Price change Market cap Trading volume
Dec 2024 $ 0.0₈1
+0.00%
$ -- $ 126
Nov 2024 $ 0.0₈1
+0.00%
$ -- $ 281
Oct 2024 $ 0.0₈1
+0.00%
$ -- $ 291
Sep 2024 $ 0.0₈1
-99.99%
$ -- $ 788
Aug 2024 $ 0.0000133
-24.13%
$ 11 $ 20,030
Jul 2024 $ 0.0000176
+4,314.57%
$ 14 $ 161,931
Jun 2024 $ 0.0₆398
-98.87%
$ -- $ 250,445
May 2024 $ 0.0000352
-3.85%
$ 29 $ 431,964
Apr 2024 $ 0.0000365
-5.19%
$ 30 $ 368,252
Mar 2024 $ 0.0000384
-4.00%
$ 31 $ 764,718
Feb 2024 $ 0.0000396
-2.94%
$ 32 $ 926,799
Jan 2024 $ 0.0000388
-29.84%
$ 32 $ 884,377
Dec 2023 $ 0.000055
-86.87%
$ 45 $ 1.18 million
Nov 2023 $ 0.000419
-42.92%
$ 343 $ 5.01 million
Oct 2023 $ 0.000734
-91.76%
$ 601 $ 23.01 million
Sep 2023 $ 0.00892
-80.95%
$ 4.46 billion $ 15.53 million
Aug 2023 $ 0.0468
-92.73%
$ 23.41 billion $ 24.07 million
Jul 2023 $ 0.643
-36.18%
$ 321.46 billion $ 3.3 million
Jun 2023 $ 1.01
-40.25%
$ 503.8 billion $ 3.54 million
Download