HXAcoin Historical Data

HXA Page 11
Download
Date Close Price change Market cap Trading volume
Aug 1, 2023 $ 0.612
-4.88%
$ 306.22 billion $ 291,994
Jul 31, 2023 $ 0.643
-1.39%
$ 321.46 billion $ 305,019
Jul 30, 2023 $ 0.65
+5.48%
$ 324.8 billion $ 307,514
Jul 29, 2023 $ 0.616
-0.99%
$ 307.92 billion $ 385,769
Jul 28, 2023 $ 0.622
-0.34%
$ 311.2 billion $ 350,940
Jul 27, 2023 $ 0.624
-1.21%
$ 312.1 billion $ 333,386
Jul 26, 2023 $ 0.646
-3.60%
$ 322.93 billion $ 186,653
Jul 25, 2023 $ 0.67
-11.13%
$ 334.97 billion $ 39,171
Jul 24, 2023 $ 0.754
-5.94%
$ 376.88 billion $ 55,004
Jul 23, 2023 $ 0.805
-17.37%
$ 402.35 billion $ 51,477
Jul 22, 2023 $ 0.974
-1.25%
$ 487.08 billion $ 50,791
Jul 21, 2023 $ 0.986
+4.10%
$ 493.2 billion $ 43,441
Jul 20, 2023 $ 0.71
-21.79%
$ 355.15 billion $ 45,991
Jul 19, 2023 $ 0.907
-8.34%
$ 453.57 billion $ 51,153
Jul 18, 2023 $ 0.986
+22.84%
$ 492.84 billion $ 38,817
Jul 17, 2023 $ 0.803
-19.94%
$ 401.41 billion $ 47,671
Jul 16, 2023 $ 1
+53.53%
$ 501.91 billion $ 61,289
Jul 15, 2023 $ 0.654
-1.12%
$ 327.16 billion $ 70,465
Jul 14, 2023 $ 0.652
-19.36%
$ 326.05 billion $ 69,203
Jul 13, 2023 $ 0.804
-2.80%
$ 402.08 billion $ 77,591
Jul 12, 2023 $ 0.827
+19.05%
$ 413.66 billion $ 63,274
Jul 11, 2023 $ 0.521
-17.54%
$ 260.52 billion $ 57,207
Jul 10, 2023 $ 0.635
+14.67%
$ 317.38 billion $ 74,177
Jul 9, 2023 $ 0.561
+0.61%
$ 280.7 billion $ 69,975
Jul 8, 2023 $ 0.558
+2.82%
$ 278.92 billion $ 79,582
Jul 7, 2023 $ 0.543
-4.33%
$ 271.26 billion $ 62,933
Jul 6, 2023 $ 0.566
-25.25%
$ 283.05 billion $ 47,507
Jul 5, 2023 $ 0.757
+8.50%
$ 378.73 billion $ 48,573
Jul 4, 2023 $ 0.706
-19.84%
$ 352.84 billion $ 56,021
Jul 3, 2023 $ 0.812
+7.52%
$ 405.99 billion $ 49,109
Jul 2, 2023 $ 0.755
-25.11%
$ 377.39 billion $ 59,444
Jul 1, 2023 $ 1.01
+0.02%
$ 503.8 billion $ 61,026
Jun 30, 2023 $ 1.01
+17.90%
$ 503.8 billion $ 63,952
Jun 29, 2023 $ 0.854
-2.26%
$ 427 billion $ 83,303
Jun 28, 2023 $ 0.874
-0.28%
$ 436.87 billion $ 87,000
Jun 27, 2023 $ 0.985
+14.37%
$ 492.66 billion $ 104,678
Jun 26, 2023 $ 0.862
-4.39%
$ 430.93 billion $ 83,902
Jun 25, 2023 $ 0.901
-19.67%
$ 450.57 billion $ 72,052
Jun 24, 2023 $ 1.22
+7.86%
$ 611.01 billion $ 136,317
Jun 23, 2023 $ 1.13
-19.36%
$ 565.76 billion $ 118,712
Jun 22, 2023 $ 1.4
+26.26%
$ 702.2 billion $ 165,573
Jun 21, 2023 $ 1.11
-4.30%
$ 556.31 billion $ 138,302
Jun 20, 2023 $ 1.16
+0.60%
$ 581.16 billion $ 46,874
Jun 19, 2023 $ 1.16
+0.04%
$ 578.11 billion $ 48,023
Jun 18, 2023 $ 1.16
+0.77%
$ 578.25 billion $ 49,003
Jun 17, 2023 $ 1.15
-0.56%
$ 573.92 billion $ 47,147
Jun 16, 2023 $ 1.15
+0.41%
$ 577.05 billion $ 45,638
Jun 15, 2023 $ 1.15
+7.02%
$ 574.16 billion $ 51,924
Jun 14, 2023 $ 1.07
-8.40%
$ 536.52 billion $ 40,346
Jun 13, 2023 $ 1.17
-2.57%
$ 584.77 billion $ 71,920