HXAcoin Historical Data

HXA Page 12
Download
Date Close Price change Market cap Trading volume
Jun 12, 2023 $ 1.12
-2.41%
$ 557.82 billion $ 105,327
Jun 11, 2023 $ 1.14
-3.83%
$ 571.54 billion $ 62,639
Jun 10, 2023 $ 1.19
-0.18%
$ 594.59 billion $ 64,742
Jun 9, 2023 $ 1.19
-4.92%
$ 595.51 billion $ 99,210
Jun 8, 2023 $ 1.26
-2.63%
$ 627.57 billion $ 101,908
Jun 7, 2023 $ 1.29
-9.75%
$ 643.72 billion $ 101,710
Jun 6, 2023 $ 1.51
+16.78%
$ 752.95 billion $ 153,208
Jun 5, 2023 $ 1.32
+0.79%
$ 659.88 billion $ 211,319
Jun 4, 2023 $ 1.31
-0.24%
$ 653.39 billion $ 314,961
Jun 3, 2023 $ 1.31
-0.09%
$ 654.98 billion $ 302,465
Jun 2, 2023 $ 1.31
-10.87%
$ 656.02 billion $ 296,885
Jun 1, 2023 $ 1.47
-12.68%
$ 736.19 billion $ 269,967
Download