HXAcoin Historical Data

HXA Page 8
Download
Date Close Price change Market cap Trading volume
Dec 29, 2023 $ 0.0000578
-1.87%
$ 47 $ 37,905
Dec 28, 2023 $ 0.0000598
-4.17%
$ 49 $ 43,493
Dec 27, 2023 $ 0.0000623
+1.30%
$ 51 $ 31,764
Dec 26, 2023 $ 0.0000614
-0.65%
$ 50 $ 35,211
Dec 25, 2023 $ 0.0000617
-11.10%
$ 51 $ 43,548
Dec 24, 2023 $ 0.0000697
-15.21%
$ 57 $ 70,776
Dec 23, 2023 $ 0.0000819
+36.50%
$ 67 $ 83,854
Dec 22, 2023 $ 0.00006
-4.76%
$ 49 $ 32,356
Dec 21, 2023 $ 0.0000624
-1.73%
$ 51 $ 56,051
Dec 20, 2023 $ 0.0000632
+1.44%
$ 52 $ 47,346
Dec 19, 2023 $ 0.0000624
-9.83%
$ 51 $ 40,841
Dec 18, 2023 $ 0.0000691
-4.95%
$ 57 $ 43,319
Dec 17, 2023 $ 0.0000727
-10.14%
$ 60 $ 40,814
Dec 16, 2023 $ 0.0000809
-0.12%
$ 66 $ 45,829
Dec 15, 2023 $ 0.0000826
-8.83%
$ 68 $ 59,647
Dec 14, 2023 $ 0.0000904
-2.80%
$ 74 $ 62,393
Dec 13, 2023 $ 0.000093
-3.43%
$ 76 $ 46,592
Dec 12, 2023 $ 0.0000953
+9,430.00%
$ 78 $ 92,010
Dec 11, 2023 $ 0.0₅1
+0.00%
$ 1 $ 149
Dec 10, 2023 $ 0.0₅1
+0.00%
$ 1 $ 188
Dec 9, 2023 $ 0.0₅1
+0.00%
$ 1 $ 1,656
Dec 8, 2023 $ 0.0₅1
-99.66%
$ 1 $ 18,397
Dec 7, 2023 $ 0.00029
-27.96%
$ 237 $ 63,172
Dec 6, 2023 $ 0.000402
+1.16%
$ 330 $ 20,536
Dec 5, 2023 $ 0.000398
-2.73%
$ 326 $ 19,314
Dec 4, 2023 $ 0.000409
+2.07%
$ 335 $ 22,816
Dec 3, 2023 $ 0.000401
-4.47%
$ 328 $ 24,124
Dec 2, 2023 $ 0.000419
-1.99%
$ 343 $ 23,572
Dec 1, 2023 $ 0.000428
+2.17%
$ 350 $ 24,129
Nov 30, 2023 $ 0.000419
-0.10%
$ 343 $ 24,005
Nov 29, 2023 $ 0.000419
-4.68%
$ 343 $ 25,377
Nov 28, 2023 $ 0.000439
+2.05%
$ 360 $ 29,522
Nov 27, 2023 $ 0.000431
-3.99%
$ 353 $ 15,125
Nov 26, 2023 $ 0.000448
-0.60%
$ 367 $ 29,261
Nov 25, 2023 $ 0.000451
-0.60%
$ 369 $ 25,051
Nov 24, 2023 $ 0.000455
+3.19%
$ 372 $ 38,989
Nov 23, 2023 $ 0.000441
+3.26%
$ 361 $ 32,452
Nov 22, 2023 $ 0.000427
-2.38%
$ 349 $ 24,554
Nov 21, 2023 $ 0.000437
+0.75%
$ 358 $ 29,141
Nov 20, 2023 $ 0.000434
-3.03%
$ 355 $ 30,682
Nov 19, 2023 $ 0.000448
-3.40%
$ 366 $ 33,922
Nov 18, 2023 $ 0.000463
-0.43%
$ 379 $ 43,462
Nov 17, 2023 $ 0.000465
-2.86%
$ 381 $ 97,559
Nov 16, 2023 $ 0.000472
-6.12%
$ 387 $ 97,336
Nov 15, 2023 $ 0.000503
+5.90%
$ 412 $ 163,562
Nov 14, 2023 $ 0.000475
-1.22%
$ 389 $ 165,396
Nov 13, 2023 $ 0.000481
+8.81%
$ 394 $ 134,735
Nov 12, 2023 $ 0.000442
+1.56%
$ 356 $ 162,898
Nov 11, 2023 $ 0.000435
+2.96%
$ 356 $ 136,328
Nov 10, 2023 $ 0.000423
-19.03%
$ 346 $ 119,849