HXAcoin Historical Data

HXA
Download
Date Close Price change Market cap Trading volume
Dec 9 $ 0.0₈1
+0.00%
$ -- $ 48
Dec 2 $ 0.0₈1
+0.00%
$ -- $ 58
Nov 25 $ 0.0₈1
+0.00%
$ -- $ 68
Nov 18 $ 0.0₈1
+0.00%
$ -- $ 58
Nov 11 $ 0.0₈1
+0.00%
$ -- $ 58
Nov 4 $ 0.0₈1
+0.00%
$ -- $ 58
Oct 28 $ 0.0₈1
+0.00%
$ -- $ 68
Oct 21 $ 0.0₈1
+0.00%
$ -- $ 58
Oct 14 $ 0.0₈1
+0.00%
$ -- $ 68
Oct 7 $ 0.0₈1
+0.00%
$ -- $ 58
Sep 30 $ 0.0₈1
+0.00%
$ -- $ 58
Sep 23 $ 0.0₈1
+0.00%
$ -- $ 58
Sep 16 $ 0.0₈1
+0.00%
$ -- $ 58
Sep 9 $ 0.0₈1
+0.00%
$ -- $ 58
Sep 2 $ 0.0000137
+2.92%
$ -- $ 532
Aug 26 $ 0.0000133
+0.15%
$ 11 $ 583
Aug 19 $ 0.0000138
+6.42%
$ 11 $ 592
Aug 12 $ 0.0000127
-7.38%
$ 11 $ 3,475
Aug 5 $ 0.000014
-12.00%
$ 11 $ 3,581
Jul 29 $ 0.0000159
-14.51%
$ 13 $ 15,949
Jul 22 $ 0.0000191
-14.37%
$ 15 $ 23,314
Jul 15 $ 0.0000223
-4.17%
$ 18 $ 72,960
Jul 8 $ 0.0000239
+5,927.71%
$ 19 $ 34,181
Jul 1 $ 0.0₆398
+0.00%
$ -- $ 6
Jun 24 $ 0.0₆398
+1,709.09%
$ -- $ 53
Jun 17 $ 0.0₆6
-97.74%
$ -- $ 65,092
Jun 10 $ 0.0000245
-15.83%
$ 22 $ 62,953
Jun 3 $ 0.0000298
-7.51%
$ 24 $ 70,679
May 27 $ 0.0000322
+0.03%
$ 26 $ 103,924
May 20 $ 0.0000332
-1.86%
$ 26 $ 80,760
May 13 $ 0.0000359
+3.10%
$ 28 $ 75,115
May 6 $ 0.0000345
-6.76%
$ 28 $ 81,048
Apr 29 $ 0.0000369
-2.89%
$ 30 $ 65,430
Apr 22 $ 0.0000366
-2.40%
$ 31 $ 70,627
Apr 15 $ 0.0000375
+0.54%
$ 31 $ 63,168
Apr 8 $ 0.0000375
+12,317.22%
$ 31 $ 101,188
Apr 1 $ 0.0₆302
-99.22%
$ -- $ 92,022
Mar 25 $ 0.000039
-5.34%
$ 31 $ 116,197
Mar 18 $ 0.0000395
-4.59%
$ 34 $ 163,923
Mar 11 $ 0.0000428
-0.93%
$ 34 $ 181,715
Mar 4 $ 0.0000427
+2.89%
$ 35 $ 142,736
Feb 26 $ 0.0000411
+6.48%
$ 34 $ 152,486
Feb 19 $ 0.0000386
-10.65%
$ 32 $ 144,113
Feb 12 $ 0.0000438
+8.42%
$ 36 $ 178,930
Feb 5 $ 0.000041
-14.94%
$ 33 $ 191,503
Jan 29 $ 0.0000462
+25.54%
$ 38 $ 538,130
Jan 22 $ 0.0000369
+5.13%
$ 30 $ 105,358
Jan 15 $ 0.000034
-14.36%
$ 28 $ 128,441
Jan 8 $ 0.0000366
-7.34%
$ 33 $ 155,283
Jan 1 $ 0.0000399
-27.85%
$ 32 $ 164,770
Download