Coinranking
qatom Historical Data
QATOM
Page 3
| Date | | | ||
|---|---|---|---|---|
| Dec 2, 12 PM | $ 3.26 | -0.21% | ||
| Dec 2, 11 AM | $ 3.26 | +0.12% | ||
| Dec 2, 10 AM | $ 3.25 | +0.45% | ||
| Dec 2, 9 AM | $ 3.23 | -0.08% | ||
| Dec 2, 8 AM | $ 3.23 | -0.33% | ||
| Dec 2, 7 AM | $ 3.24 | +0.09% | ||
| Dec 2, 6 AM | $ 3.24 | -0.01% | ||
| Dec 2, 5 AM | $ 3.23 | -0.50% | ||
| Dec 2, 4 AM | $ 3.25 | -0.16% | ||
| Dec 2, 3 AM | $ 3.25 | -0.16% | ||
| Dec 2, 2 AM | $ 3.26 | +0.53% | ||
| Dec 2, 1 AM | $ 3.24 | -0.30% | ||
| Dec 2, 12 AM | $ 3.25 | -0.17% | ||
| Dec 1, 11 PM | $ 3.25 | -0.24% | ||
| Dec 1, 10 PM | $ 3.26 | +1.20% | ||
| Dec 1, 9 PM | $ 3.22 | +0.69% | ||
| Dec 1, 8 PM | $ 3.2 | +0.04% | ||
| Nov 14, 6 AM | $ 4.15 | -0.27% | ||
| Nov 14, 5 AM | $ 4.15 | +1.53% | ||
| Nov 14, 4 AM | $ 4.08 | -0.83% | ||
| Nov 14, 3 AM | $ 4.11 | -0.72% | ||
| Nov 14, 2 AM | $ 4.14 | +0.35% | ||
| Nov 14, 1 AM | $ 4.14 | -0.49% | ||
| Nov 14, 12 AM | $ 4.17 | +0.05% | ||
| Nov 13, 11 PM | $ 4.17 | +0.56% | ||
| Nov 13, 10 PM | $ 4.15 | +2.01% | ||
| Nov 13, 9 PM | $ 4.06 | +0.28% | ||
| Nov 13, 8 PM | $ 4.05 | +0.18% | ||
| Nov 13, 7 PM | $ 4.04 | -1.26% | ||
| Nov 13, 6 PM | $ 4.08 | -0.70% | ||
| Nov 13, 5 PM | $ 4.13 | -2.02% | ||
| Nov 13, 4 PM | $ 4.23 | -0.91% | ||
| Nov 13, 3 PM | $ 4.27 | -1.62% | ||
| Nov 13, 2 PM | $ 4.34 | +1.20% | ||
| Nov 9, 2 AM | $ 4.14 | -1.88% | ||
| Nov 9, 1 AM | $ 4.21 | +0.15% | ||
| Nov 9, 12 AM | $ 4.21 | -0.84% | ||
| Nov 8, 11 PM | $ 4.25 | +0.30% | ||
| Nov 8, 10 PM | $ 4.24 | +0.21% | ||
| Nov 8, 9 PM | $ 4.22 | +0.04% | ||
| Nov 8, 8 PM | $ 4.22 | +0.35% | ||
| Nov 8, 7 PM | $ 4.2 | -0.94% | ||
| Nov 8, 6 PM | $ 4.23 | +0.20% | ||
| Nov 8, 5 PM | $ 4.22 | +0.62% | ||
| Nov 8, 4 PM | $ 4.19 | +0.00% | ||
| Nov 8, 3 PM | $ 4.2 | -1.31% | ||
| Nov 8, 2 PM | $ 4.25 | -0.06% | ||
| Nov 8, 1 PM | $ 4.27 | -1.31% | ||
| Nov 8, 12 PM | $ 4.32 | -0.26% | ||
| Nov 8, 11 AM | $ 4.32 | +0.06% | ||