HarmonyCoin Historical Data

HMC Page 2
Download
Date Close Price change Market cap Trading volume
May 22, 2019 $ 0.000384
+143.31%
$ -- $ 2,987
May 21, 2019 $ 0.000158
-0.60%
$ -- $ 1,417
May 20, 2019 $ 0.000159
-60.78%
$ -- $ 954
May 19, 2019 $ 0.000405
+86.82%
$ -- $ 2,155
May 18, 2019 $ 0.000217
-25.47%
$ -- $ 405
May 17, 2019 $ 0.000291
+25.03%
$ -- $ 1,033
May 16, 2019 $ 0.000233
-58.85%
$ -- $ 1,210
May 15, 2019 $ 0.000566
+2.45%
$ -- $ 69
May 14, 2019 $ 0.000552
+2.92%
$ -- $ 1,575
May 13, 2019 $ 0.000536
+147.43%
$ -- $ 1,676
May 7, 2019 $ 0.0000582
+3.15%
$ -- $ 1
May 6, 2019 $ 0.0000565
-1.00%
$ -- $ 1
May 5, 2019 $ 0.000057
-0.34%
$ -- $ 1
Apr 30, 2019 $ 0.0000526
+1.58%
$ -- $ 21
Apr 29, 2019 $ 0.0000518
+0.00%
$ -- $ 108
Apr 26, 2019 $ 0.000104
-0.69%
$ -- $ 32
Apr 25, 2019 $ 0.000104
-4.25%
$ -- $ 32
Apr 21, 2019 $ 0.000105
-1.04%
$ -- $ 14
Apr 20, 2019 $ 0.000106
+0.21%
$ -- $ 14
Apr 16, 2019 $ 0.000101
+0.60%
$ -- $ 1
Apr 15, 2019 $ 0.000101
-2.03%
$ -- $ 1
Apr 14, 2019 $ 0.000103
+1.75%
$ -- $ 1
Apr 11, 2019 $ 0.000156
-2.18%
$ -- $ 16
Apr 10, 2019 $ 0.000159
+2.40%
$ -- $ 16
Apr 9, 2019 $ 0.000156
+0.06%
$ -- $ 16
Apr 4, 2019 $ 0.000148
-0.57%
$ -- $ 66
Apr 3, 2019 $ 0.000149
+2.51%
$ -- $ 272
Apr 2, 2019 $ 0.000145
+1.71%
$ -- $ 188
Apr 1, 2019 $ 0.000124
+0.45%
$ -- $ 10
Mar 31, 2019 $ 0.000124
-1.28%
$ -- $ 10
Mar 29, 2019 $ 0.000122
+0.31%
$ -- $ 63
Mar 28, 2019 $ 0.000122
-0.19%
$ -- $ 63
Mar 21, 2019 $ 0.000122
+0.02%
$ -- $ 37
Mar 20, 2019 $ 0.000123
+0.50%
$ -- $ 37
Mar 19, 2019 $ 0.000122
+51.15%
$ -- $ 137
Mar 18, 2019 $ 0.0000806
+100.84%
$ -- $ 16
Mar 16, 2019 $ 0.000081
+2.25%
$ -- $ 3
Mar 15, 2019 $ 0.0000793
+0.99%
$ -- $ 3
Mar 14, 2019 $ 0.0000785
+0.42%
$ -- $ 1
Mar 13, 2019 $ 0.0000781
+98.59%
$ -- $ 1
Mar 12, 2019 $ 0.0000394
-0.30%
$ -- $ 35
Mar 6, 2019 $ 0.0000789
-0.09%
$ -- $ 70
Mar 5, 2019 $ 0.000079
-30.80%
$ -- $ 175
Mar 4, 2019 $ 0.000114
+50.01%
$ -- $ 11
Feb 22, 2019 $ 0.0000401
+0.74%
$ -- $ 1
Feb 21, 2019 $ 0.0000398
-1.13%
$ -- $ 1
Feb 20, 2019 $ 0.0000803
+1.35%
$ -- $ 22
Feb 19, 2019 $ 0.0000793
+0.47%
$ -- $ 21
Feb 18, 2019 $ 0.0000789
+5.12%
$ -- $ 19
Feb 17, 2019 $ 0.000073
+0.35%
$ -- $ 2