HarmonyCoin Historical Data

HMC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Aug 6, 2019 $0.000116
+0.49%
$-- $2,096
Jul 25, 2019 $0.0001
+2.12%
$-- $100
Jul 24, 2019 $0.0000982
+0.68%
$-- $98
Jul 22, 2019 $0.000105
-0.01%
$-- $2
Jul 21, 2019 $0.000105
-0.95%
$-- $2
Jul 18, 2019 $0.000105
+9.33%
$-- $7
Jul 17, 2019 $0.0000965
+0.90%
$-- $7
Jul 11, 2019 $0.000232
-3.25%
$-- $5
Jul 10, 2019 $0.00024
-3.09%
$-- $5
Jul 9, 2019 $0.000248
+2.33%
$-- $20
Jul 8, 2019 $0.000242
+3.29%
$-- $121
Jul 7, 2019 $0.00011
-0.89%
$-- $46
Jul 6, 2019 $0.000111
+1.93%
$-- $46
Jul 5, 2019 $0.000109
-1.61%
$-- $34
Jul 4, 2019 $0.000111
-5.29%
$-- $3
Jul 3, 2019 $0.000117
+6.92%
$-- $9
Jun 26, 2019 $0.000273
+18.80%
$-- $7
Jun 25, 2019 $0.00023
+6.60%
$-- $36
Jun 24, 2019 $0.000216
+105.28%
$-- $628
Jun 23, 2019 $0.000105
+0.74%
$-- $5
Jun 22, 2019 $0.000104
-47.77%
$-- $5
Jun 21, 2019 $0.000199
+5.23%
$-- $20
Jun 20, 2019 $0.000189
+105.75%
$-- $792
Jun 19, 2019 $0.0000906
+0.75%
$-- $55
Jun 18, 2019 $0.0000899
-2.50%
$-- $55
Jun 17, 2019 $0.0000922
+3.96%
$-- $188
Jun 16, 2019 $0.0000887
+2.01%
$-- $127
Jun 15, 2019 $0.0000869
-49.55%
$-- $31
Jun 14, 2019 $0.000172
+5.66%
$-- $7
Jun 13, 2019 $0.000163
-0.59%
$-- $6
Jun 10, 2019 $0.000152
-0.83%
$-- $9
Jun 9, 2019 $0.000153
-3.68%
$-- $9
Jun 8, 2019 $0.000159
-0.34%
$-- $114
Jun 7, 2019 $0.000159
+105.04%
$-- $1
Jun 6, 2019 $0.0000777
-50.03%
$-- $286
Jun 5, 2019 $0.000156
+1.64%
$-- $90
Jun 4, 2019 $0.000153
-6.19%
$-- $258
Jun 3, 2019 $0.000163
-5.96%
$-- $42
Jun 2, 2019 $0.000174
-31.95%
$-- $65
Jun 1, 2019 $0.000255
+0.17%
$-- $58
May 31, 2019 $0.000253
+2.28%
$-- $357
May 30, 2019 $0.000247
-4.20%
$-- $673
May 29, 2019 $0.000258
-0.23%
$-- $125
May 28, 2019 $0.000258
-0.69%
$-- $511
May 27, 2019 $0.00026
-24.07%
$-- $1,323
May 26, 2019 $0.000343
+116.11%
$-- $374
May 25, 2019 $0.000159
+0.49%
$-- $64
May 24, 2019 $0.000158
-32.88%
$-- $679
May 23, 2019 $0.000235
-38.80%
$-- $4,574
Download