HarmonyCoin Historical Data

HMC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Aug 6, 2019 $ 0.000116
+0.49%
$ -- $ 2,096
Jul 25, 2019 $ 0.0001
+2.12%
$ -- $ 100
Jul 24, 2019 $ 0.0000982
+0.68%
$ -- $ 98
Jul 22, 2019 $ 0.000105
-0.01%
$ -- $ 2
Jul 21, 2019 $ 0.000105
-0.95%
$ -- $ 2
Jul 18, 2019 $ 0.000105
+9.33%
$ -- $ 7
Jul 17, 2019 $ 0.0000965
+0.90%
$ -- $ 7
Jul 11, 2019 $ 0.000232
-3.25%
$ -- $ 5
Jul 10, 2019 $ 0.00024
-3.09%
$ -- $ 5
Jul 9, 2019 $ 0.000248
+2.33%
$ -- $ 20
Jul 8, 2019 $ 0.000242
+3.29%
$ -- $ 121
Jul 7, 2019 $ 0.00011
-0.89%
$ -- $ 46
Jul 6, 2019 $ 0.000111
+1.93%
$ -- $ 46
Jul 5, 2019 $ 0.000109
-1.61%
$ -- $ 34
Jul 4, 2019 $ 0.000111
-5.29%
$ -- $ 3
Jul 3, 2019 $ 0.000117
+6.92%
$ -- $ 9
Jun 26, 2019 $ 0.000273
+18.80%
$ -- $ 7
Jun 25, 2019 $ 0.00023
+6.60%
$ -- $ 36
Jun 24, 2019 $ 0.000216
+105.28%
$ -- $ 628
Jun 23, 2019 $ 0.000105
+0.74%
$ -- $ 5
Jun 22, 2019 $ 0.000104
-47.77%
$ -- $ 5
Jun 21, 2019 $ 0.000199
+5.23%
$ -- $ 20
Jun 20, 2019 $ 0.000189
+105.75%
$ -- $ 792
Jun 19, 2019 $ 0.0000906
+0.75%
$ -- $ 55
Jun 18, 2019 $ 0.0000899
-2.50%
$ -- $ 55
Jun 17, 2019 $ 0.0000922
+3.96%
$ -- $ 188
Jun 16, 2019 $ 0.0000887
+2.01%
$ -- $ 127
Jun 15, 2019 $ 0.0000869
-49.55%
$ -- $ 31
Jun 14, 2019 $ 0.000172
+5.66%
$ -- $ 7
Jun 13, 2019 $ 0.000163
-0.59%
$ -- $ 6
Jun 10, 2019 $ 0.000152
-0.83%
$ -- $ 9
Jun 9, 2019 $ 0.000153
-3.68%
$ -- $ 9
Jun 8, 2019 $ 0.000159
-0.34%
$ -- $ 114
Jun 7, 2019 $ 0.000159
+105.04%
$ -- $ 1
Jun 6, 2019 $ 0.0000777
-50.03%
$ -- $ 286
Jun 5, 2019 $ 0.000156
+1.64%
$ -- $ 90
Jun 4, 2019 $ 0.000153
-6.19%
$ -- $ 258
Jun 3, 2019 $ 0.000163
-5.96%
$ -- $ 42
Jun 2, 2019 $ 0.000174
-31.95%
$ -- $ 65
Jun 1, 2019 $ 0.000255
+0.17%
$ -- $ 58
May 31, 2019 $ 0.000253
+2.28%
$ -- $ 357
May 30, 2019 $ 0.000247
-4.20%
$ -- $ 673
May 29, 2019 $ 0.000258
-0.23%
$ -- $ 125
May 28, 2019 $ 0.000258
-0.69%
$ -- $ 511
May 27, 2019 $ 0.00026
-24.07%
$ -- $ 1,323
May 26, 2019 $ 0.000343
+116.11%
$ -- $ 374
May 25, 2019 $ 0.000159
+0.49%
$ -- $ 64
May 24, 2019 $ 0.000158
-32.88%
$ -- $ 679
May 23, 2019 $ 0.000235
-38.80%
$ -- $ 4,574
Download