Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HarmonyCoin Historical Data

HMC Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 16, 2019 $0.0000727
+0.09%
$-- $2
Feb 15, 2019 $0.0000727
+0.40%
$-- $1
Feb 13, 2019 $0.0000724
-0.61%
$-- $2
Feb 12, 2019 $0.0000728
+0.43%
$-- $2
Feb 11, 2019 $0.0000725
-0.14%
$-- $36
Feb 6, 2019 $0.000102
-1.54%
$-- $3
Feb 5, 2019 $0.000104
+0.53%
$-- $3
Feb 4, 2019 $0.000103
-0.26%
$-- $77
Feb 3, 2019 $0.000104
+48.02%
$-- $12
Feb 2, 2019 $0.00007
+1.16%
$-- $3
Jan 29, 2019 $0.000103
-0.77%
$-- $6
Jan 28, 2019 $0.000104
-2.88%
$-- $7
Jan 27, 2019 $0.000107
+49.38%
$-- $5
Jan 26, 2019 $0.0000716
-0.24%
$-- $20
Jan 25, 2019 $0.0000718
-33.62%
$-- $2
Jan 24, 2019 $0.000108
+51.76%
$-- $0
Dec 18, 2018 $0.0000707
+0.51%
$-- $16
Dec 17, 2018 $0.0000704
+9.69%
$-- $16
Dec 16, 2018 $0.0000642
+100.51%
$-- $2
Dec 15, 2018 $0.000032
-0.35%
$-- $9
Dec 14, 2018 $0.0000653
-0.39%
$-- $3
Dec 13, 2018 $0.0000655
-3.32%
$-- $3
Dec 5, 2018 $0.0000773
-1.35%
$-- $6
Dec 4, 2018 $0.0000784
+1.45%
$-- $6
Dec 3, 2018 $0.0000773
-2.50%
$-- $2
Download