GLIPP Historical Data

GLIPP Page 2
Download
Date Close Price change Market cap Trading volume
May 28 $ 0.0000764
-3.06%
$ -- $ 15,006
May 21 $ 0.0000187
-75.96%
$ -- $ 16,833
May 14 $ 0.0000882
+360.86%
$ -- $ 16,849
May 7 $ 0.0000191
+0.00%
$ -- $ 8,453
Apr 30 $ 0.000316
-2.31%
$ -- $ 18,347
Apr 16 $ 0.0000121
-73.03%
$ -- $ 24,687
Apr 9 $ 0.0000802
+10.46%
$ -- $ 50,857
Apr 2 $ 0.0000667
-7.97%
$ -- $ 27,977
Mar 26 $ 0.0000652
-72.16%
$ -- $ 31,097
Mar 19 $ 0.0000828
+543.97%
$ -- $ 33,520
Mar 12 $ 0.00003
-96.99%
$ -- $ 18,073
Feb 26 $ 0.00405
+1.22%
$ -- $ 22,383
Feb 19 $ 0.000638
-1.15%
$ -- $ 21,753
Feb 12 $ 0.0000781
+2.62%
$ -- $ 20,777
Feb 5 $ 0.000521
+265.36%
$ -- $ 25,263
Jan 29 $ 0.00282
+281.74%
$ -- $ 48,125
Jan 22 $ 0.00018
+3.28%
$ -- $ 22,450
Jan 15 $ 0.000177
+0.00%
$ -- $ 13,788
Jan 8 $ 0.00027
+5.42%
$ -- $ 89,838
Jan 1 $ 0.000245
-58.50%
$ -- $ 104,918
Dec 25 $ 0.0000638
-38.87%
$ -- $ 60,838
Dec 18 $ 0.000138
+5.69%
$ -- $ 82,605
Dec 4 $ 0.0000319
-97.47%
$ -- $ 46,900
Nov 20 $ 0.0000191
-2.92%
$ -- $ 15,930
Nov 13 $ 0.0000176
-12.77%
$ -- $ 15,557
Nov 6 $ 0.0000124
-95.43%
$ -- $ 14,251
Oct 23 $ 0.0000579
+63.61%
$ -- $ 23,208
Oct 16 $ 0.0000484
-4.07%
$ -- $ 11,055
Oct 9 $ 0.0000436
-26.67%
$ -- $ 21,214
Oct 2 $ 0.000101
+16.49%
$ -- $ 13,060
Sep 25 $ 0.000103
-72.21%
$ -- $ 20,574
Sep 18 $ 0.000683
-12.18%
$ -- $ 26,578
Sep 11 $ 0.0012
+28.61%
$ -- $ 23,897
Sep 4 $ 0.00023
-55.56%
$ -- $ 26,801
Aug 28 $ 0.00164
+28.04%
$ -- $ 18,693
Download