GLIPP Historical Data

GLIPP Page 2
Download
Date Close Price change Market cap Trading volume
May 28 $0.0000764
-3.06%
$-- $15,006
May 21 $0.0000187
-75.96%
$-- $16,833
May 14 $0.0000882
+360.86%
$-- $16,849
May 7 $0.0000191
+0.00%
$-- $8,453
Apr 30 $0.000316
-2.31%
$-- $18,347
Apr 16 $0.0000121
-73.03%
$-- $24,687
Apr 9 $0.0000802
+10.46%
$-- $50,857
Apr 2 $0.0000667
-7.97%
$-- $27,977
Mar 26 $0.0000652
-72.16%
$-- $31,097
Mar 19 $0.0000828
+543.97%
$-- $33,520
Mar 12 $0.00003
-96.99%
$-- $18,073
Feb 26 $0.00405
+1.22%
$-- $22,383
Feb 19 $0.000638
-1.15%
$-- $21,753
Feb 12 $0.0000781
+2.62%
$-- $20,777
Feb 5 $0.000521
+265.36%
$-- $25,263
Jan 29 $0.00282
+281.74%
$-- $48,125
Jan 22 $0.00018
+3.28%
$-- $22,450
Jan 15 $0.000177
+0.00%
$-- $13,788
Jan 8 $0.00027
+5.42%
$-- $89,838
Jan 1 $0.000245
-58.50%
$-- $104,918
Dec 25 $0.0000638
-38.87%
$-- $60,838
Dec 18 $0.000138
+5.69%
$-- $82,605
Dec 4 $0.0000319
-97.47%
$-- $46,900
Nov 20 $0.0000191
-2.92%
$-- $15,930
Nov 13 $0.0000176
-12.77%
$-- $15,557
Nov 6 $0.0000124
-95.43%
$-- $14,251
Oct 23 $0.0000579
+63.61%
$-- $23,208
Oct 16 $0.0000484
-4.07%
$-- $11,055
Oct 9 $0.0000436
-26.67%
$-- $21,214
Oct 2 $0.000101
+16.49%
$-- $13,060
Sep 25 $0.000103
-72.21%
$-- $20,574
Sep 18 $0.000683
-12.18%
$-- $26,578
Sep 11 $0.0012
+28.61%
$-- $23,897
Sep 4 $0.00023
-55.56%
$-- $26,801
Aug 28 $0.00164
+28.04%
$-- $18,693
Download