Athledium Historical Data

AEM Page 2
Download
Date Close Price change Market cap Trading volume
2:17 AM $0.0432
+0.00%
$25.95 million $485,571
2:12 AM $0.0432
+0.00%
$25.93 million $483,913
2:07 AM $0.0431
+0.00%
$25.87 million $481,552
2:02 AM $0.0439
+0.00%
$26.36 million $481,263
1:57 AM $0.0439
+0.00%
$26.36 million $483,370
1:52 AM $0.0439
+0.00%
$26.37 million $483,555
1:47 AM $0.0438
+0.00%
$26.29 million $484,698
1:42 AM $0.0434
+0.00%
$26.02 million $486,256
1:37 AM $0.0433
+0.00%
$25.99 million $487,686
1:32 AM $0.0434
+0.00%
$26.06 million $488,251
1:27 AM $0.0431
+0.00%
$25.87 million $486,796
1:22 AM $0.0434
+0.00%
$26.06 million $485,999
1:17 AM $0.0438
+0.00%
$26.28 million $485,416
1:12 AM $0.0437
+0.00%
$26.2 million $484,700
1:07 AM $0.0434
+0.00%
$26.02 million $485,036
1:02 AM $0.0432
+0.00%
$25.94 million $485,156
12:57 AM $0.0432
+0.00%
$25.91 million $483,394
12:52 AM $0.044
+0.00%
$26.38 million $484,048
12:47 AM $0.0439
+0.00%
$26.36 million $484,155
12:42 AM $0.0434
+0.00%
$26.05 million $487,129
12:37 AM $0.0432
+0.00%
$25.93 million $488,937
12:32 AM $0.0433
+0.00%
$25.99 million $487,771
12:27 AM $0.0432
+0.00%
$25.93 million $487,613
12:22 AM $0.0433
+0.00%
$25.97 million $486,278
12:17 AM $0.0439
+0.00%
$26.35 million $485,679
12:12 AM $0.0435
+0.00%
$26.13 million $484,464
12:07 AM $0.0435
+0.00%
$26.13 million $484,852
12:02 AM $0.0438
+0.00%
$26.29 million $484,539
11:57 PM $0.0432
+0.00%
$25.89 million $485,699
11:52 PM $0.0434
+0.00%
$26.06 million $485,008
11:47 PM $0.0439
+0.00%
$26.36 million $484,457
11:42 PM $0.0432
+0.00%
$25.9 million $481,315
11:37 PM $0.0437
+0.00%
$26.19 million $481,315
11:32 PM $0.0439
+0.00%
$26.35 million $479,602
11:27 PM $0.0432
+0.00%
$25.93 million $479,683
11:22 PM $0.0432
+0.00%
$25.91 million $478,259
11:17 PM $0.0438
+0.00%
$26.29 million $479,169
11:12 PM $0.0433
+0.00%
$25.99 million $476,472
11:07 PM $0.0439
+0.00%
$26.35 million $477,151
11:02 PM $0.0435
+0.00%
$26.07 million $477,647
10:57 PM $0.0438
+0.00%
$26.3 million $477,756
10:52 PM $0.0433
+0.00%
$25.97 million $476,111
10:47 PM $0.0432
+0.00%
$25.94 million $474,769
10:42 PM $0.0431
+0.00%
$25.87 million $473,903
10:37 PM $0.0433
+0.00%
$25.99 million $474,828
10:32 PM $0.0439
+0.00%
$26.33 million $474,117
10:27 PM $0.0432
+0.00%
$25.95 million $473,956
10:22 PM $0.0436
+0.00%
$26.16 million $472,451
10:17 PM $0.0436
+0.00%
$26.15 million $473,109
10:12 PM $0.0434
+0.00%
$26.02 million $471,908