Rare Pepe Historical Data

RPEPE Page 4
Download
Date Close Price change Market cap Trading volume
Mar 6, 2022 $ 0.0186
-2.22%
$ 405,721 $ 63
Mar 5, 2022 $ 0.019
+0.87%
$ 415,109 $ 65
Feb 20, 2022 $ 0.0184
-6.41%
$ 403,079 $ 89
Feb 19, 2022 $ 0.0197
+0.82%
$ 431,011 $ 96
Feb 14, 2022 $ 0.0205
-0.26%
$ 447,992 $ 229
Feb 13, 2022 $ 0.0206
-1.14%
$ 450,424 $ 231
Feb 3, 2022 $ 0.019
-1.22%
$ 414,662 $ 134
Feb 2, 2022 $ 0.0192
-0.25%
$ 418,770 $ 136
Jan 7, 2022 $ 0.0226
-7.66%
$ 493,849 $ 45
Jan 6, 2022 $ 0.0245
-1.47%
$ 534,608 $ 49
Jan 3, 2022 $ 0.0274
-0.34%
$ 598,037 $ 99
Jan 2, 2022 $ 0.0275
+2.32%
$ 600,676 $ 100
Dec 30, 2021 $ 0.0267
+2.31%
$ 582,671 $ 77
Dec 29, 2021 $ 0.026
-2.38%
$ 568,471 $ 75
Dec 26, 2021 $ 0.0289
-1.53%
$ 630,933 $ 101
Dec 25, 2021 $ 0.0294
+1.15%
$ 642,195 $ 103
Dec 14, 2021 $ 0.0276
+1.93%
$ 602,892 $ 2,709
Dec 13, 2021 $ 0.0271
+1.34%
$ 592,521 $ 2,663
Dec 1, 2021 $ 0.0345
+2.47%
$ 754,271 $ 408
Nov 30, 2021 $ 0.0337
+0.50%
$ 737,811 $ 399
Nov 27, 2021 $ 0.0301
+1.82%
$ 657,906 $ 30
Nov 26, 2021 $ 0.0295
-8.54%
$ 644,998 $ 30
Nov 23, 2021 $ 0.03
+0.62%
$ 656,857 $ 571
Nov 22, 2021 $ 0.0299
-2.39%
$ 654,580 $ 569
Nov 21, 2021 $ 0.032
-1.06%
$ 699,538 $ 967
Nov 20, 2021 $ 0.0324
+3.33%
$ 707,781 $ 978
Nov 11, 2021 $ 0.0347
+1.74%
$ 759,776 $ 3,660
Nov 10, 2021 $ 0.0342
-2.13%
$ 747,285 $ 3,599
Nov 9, 2021 $ 0.0363
+0.10%
$ 793,860 $ 453
Nov 8, 2021 $ 0.0362
+1.60%
$ 792,695 $ 452
Nov 6, 2021 $ 0.0331
-1.46%
$ 723,308 $ 3,287
Nov 5, 2021 $ 0.0337
-0.03%
$ 736,347 $ 3,347
Nov 3, 2021 $ 0.0347
-1.27%
$ 758,492 $ 814
Nov 2, 2021 $ 0.0351
+2.83%
$ 768,172 $ 1,974
Nov 1, 2021 $ 0.033
+0.74%
$ 722,844 $ 1,003
Oct 31, 2021 $ 0.0328
-1.52%
$ 717,484 $ 4,434
Oct 25, 2021 $ 0.0312
+1.25%
$ 681,898 $ 152
Oct 24, 2021 $ 0.0307
-0.30%
$ 671,648 $ 3,372
Oct 23, 2021 $ 0.0307
+3.52%
$ 672,703 $ 308
Oct 21, 2021 $ 0.0305
-0.30%
$ 668,271 $ 780
Oct 20, 2021 $ 0.0307
+7.72%
$ 670,988 $ 783
Oct 19, 2021 $ 0.0284
+1.36%
$ 622,050 $ 2,793
Oct 18, 2021 $ 0.028
+0.06%
$ 613,049 $ 3,221
Oct 17, 2021 $ 0.0284
-3.05%
$ 621,763 $ 2,935
Oct 16, 2021 $ 0.0293
-2.85%
$ 642,483 $ 3,033
Oct 15, 2021 $ 0.0302
+1.31%
$ 661,254 $ 2,978
Oct 14, 2021 $ 0.0291
+1.15%
$ 636,325 $ 231
Oct 13, 2021 $ 0.0287
+2.53%
$ 627,666 $ 3,069
Oct 12, 2021 $ 0.0271
-1.57%
$ 594,565 $ 322
Oct 11, 2021 $ 0.0276
+0.38%
$ 603,363 $ 327