Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rare Pepe Historical Data

RPEPE Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 14, 2022 $0.0184
+3.01%
$402,784 $70
Mar 13, 2022 $0.0179
-2.14%
$391,484 $68
Mar 12, 2022 $0.0183
+0.80%
$400,910 $173
Mar 11, 2022 $0.0182
-3.67%
$397,841 $171
Mar 6, 2022 $0.0186
-2.22%
$405,721 $63
Mar 5, 2022 $0.019
+0.87%
$415,109 $65
Feb 20, 2022 $0.0184
-6.41%
$403,079 $89
Feb 19, 2022 $0.0197
+0.82%
$431,011 $96
Feb 14, 2022 $0.0205
-0.26%
$447,992 $229
Feb 13, 2022 $0.0206
-1.14%
$450,424 $231
Feb 3, 2022 $0.019
-1.22%
$414,662 $134
Feb 2, 2022 $0.0192
-0.25%
$418,770 $136
Jan 7, 2022 $0.0226
-7.66%
$493,849 $45
Jan 6, 2022 $0.0245
-1.47%
$534,608 $49
Jan 3, 2022 $0.0274
-0.34%
$598,037 $99
Jan 2, 2022 $0.0275
+2.32%
$600,676 $100
Dec 30, 2021 $0.0267
+2.31%
$582,671 $77
Dec 29, 2021 $0.026
-2.38%
$568,471 $75
Dec 26, 2021 $0.0289
-1.53%
$630,933 $101
Dec 25, 2021 $0.0294
+1.15%
$642,195 $103
Dec 14, 2021 $0.0276
+1.93%
$602,892 $2,709
Dec 13, 2021 $0.0271
+1.34%
$592,521 $2,663
Dec 1, 2021 $0.0345
+2.47%
$754,271 $408
Nov 30, 2021 $0.0337
+0.50%
$737,811 $399
Nov 27, 2021 $0.0301
+1.82%
$657,906 $30
Nov 26, 2021 $0.0295
-8.54%
$644,998 $30
Nov 23, 2021 $0.03
+0.62%
$656,857 $571
Nov 22, 2021 $0.0299
-2.39%
$654,580 $569
Nov 21, 2021 $0.032
-1.06%
$699,538 $967
Nov 20, 2021 $0.0324
+3.33%
$707,781 $978
Nov 11, 2021 $0.0347
+1.74%
$759,776 $3,660
Nov 10, 2021 $0.0342
-2.13%
$747,285 $3,599
Nov 9, 2021 $0.0363
+0.10%
$793,860 $453
Nov 8, 2021 $0.0362
+1.60%
$792,695 $452
Nov 6, 2021 $0.0331
-1.46%
$723,308 $3,287
Nov 5, 2021 $0.0337
-0.03%
$736,347 $3,347
Nov 3, 2021 $0.0347
-1.27%
$758,492 $814
Nov 2, 2021 $0.0351
+2.83%
$768,172 $1,974
Nov 1, 2021 $0.033
+0.74%
$722,844 $1,003
Oct 31, 2021 $0.0328
-1.52%
$717,484 $4,434
Oct 25, 2021 $0.0312
+1.25%
$681,898 $152
Oct 24, 2021 $0.0307
-0.30%
$671,648 $3,372
Oct 23, 2021 $0.0307
+3.52%
$672,703 $308
Oct 21, 2021 $0.0305
-0.30%
$668,271 $780
Oct 20, 2021 $0.0307
+7.72%
$670,988 $783
Oct 19, 2021 $0.0284
+1.36%
$622,050 $2,793
Oct 18, 2021 $0.028
+0.06%
$613,049 $3,221
Oct 17, 2021 $0.0284
-3.05%
$621,763 $2,935
Oct 16, 2021 $0.0293
-2.85%
$642,483 $3,033
Oct 15, 2021 $0.0302
+1.31%
$661,254 $2,978