Rare Pepe Historical Data

RPEPE
Download
Date Close Price change Market cap Trading volume
May 21, 2026 $ 0.000497
+0.00%
$ -- $ 104
May 19, 2026 $ 0.000792
+89.46%
$ -- $ 11
May 18, 2026 $ 0.000781
+80.23%
$ -- $ 2,544
May 11, 2026 $ 0.000379
+6.75%
$ -- $ 539
May 7, 2026 $ 0.000622
+47.30%
$ -- $ 629
May 6, 2026 $ 0.000588
-16.01%
$ -- $ 4
May 4, 2026 $ 0.00105
+6.95%
$ -- $ 1,095
May 2, 2026 $ 0.000674
+0.00%
$ -- $ 184
Apr 30, 2026 $ 0.000844
+16.74%
$ -- $ 3,397
Apr 29, 2026 $ 0.00082
-5.23%
$ -- $ 485
Apr 28, 2026 $ 0.00134
+65.23%
$ -- $ 7
Apr 27, 2026 $ 0.000938
-21.36%
$ -- $ 4,975
Apr 26, 2026 $ 0.00114
-17.67%
$ -- $ 9
Apr 25, 2026 $ 0.00156
+22.13%
$ -- $ 3,337
Apr 24, 2026 $ 0.00141
+0.43%
$ -- $ 57
Apr 23, 2026 $ 0.00236
+114.32%
$ -- $ 64
Nov 19, 2024 $ 0.0111
-3.76%
$ 312,980 $ 291
Nov 18, 2024 $ 0.0114
+12.92%
$ 322,643 $ 100
Nov 17, 2024 $ 0.0101
-8.52%
$ 284,387 $ 8,187
Sep 5, 2024 $ 0.00837
-2.85%
$ 236,510 $ 6,511
Sep 4, 2024 $ 0.00854
-5.63%
$ 241,208 $ 12,978
Jul 27, 2024 $ 0.0126
-0.48%
$ 354,906 $ 2,459
Jul 26, 2024 $ 0.0126
-0.17%
$ 357,059 $ 1,233
Jul 14, 2024 $ 0.0125
+0.38%
$ 351,659 $ 2,503
Jul 13, 2024 $ 0.0124
+0.71%
$ 350,320 $ 2,494
Jun 18, 2024 $ 0.0137
-1.78%
$ -- $ 2,787
Jun 17, 2024 $ 0.0139
-2.26%
$ 393,444 $ 2,832
Jun 11, 2024 $ 0.0141
-4.82%
$ 397,382 $ 2,820
Jun 10, 2024 $ 0.0148
-0.22%
$ 417,447 $ 2,962
Jun 6, 2024 $ 0.0158
+0.03%
$ -- $ 3,088
Jun 5, 2024 $ 0.0158
+1.49%
$ 446,257 $ 3,086
Jun 1, 2024 $ 0.0158
+1.10%
$ -- $ 3,313
May 31, 2024 $ 0.0156
-1.06%
$ 441,098 $ 3,276
May 30, 2024 $ 0.0158
+0.51%
$ 445,895 $ 3,077
May 24, 2024 $ 0.0158
-1.92%
$ -- $ 2,974
May 23, 2024 $ 0.0161
-2.17%
$ 347,321 $ 3,020
May 14, 2024 $ 0.0126
-2.11%
$ 271,173 $ 3,103
May 13, 2024 $ 0.0128
-0.08%
$ 276,934 $ 3,170
Apr 29, 2024 $ 0.014
-2.73%
$ -- $ 2,855
Apr 28, 2024 $ 0.0144
-1.47%
$ 311,715 $ 2,942
Apr 13, 2024 $ 0.0145
+0.52%
$ -- $ 2,899
Apr 12, 2024 $ 0.0145
-8.14%
$ 312,492 $ 2,887
Apr 11, 2024 $ 0.0158
-0.37%
$ 340,344 $ 2,945
Mar 13, 2024 $ 0.0181
+1.93%
$ -- $ 2,756
Mar 12, 2024 $ 0.0178
-1.40%
$ 383,880 $ 2,701
Feb 23, 2024 $ 0.0132
-1.45%
$ -- $ 2,637
Feb 22, 2024 $ 0.0134
-1.24%
$ 290,031 $ 2,679
Feb 14, 2024 $ 0.0125
+4.48%
$ 269,202 $ 4,493
Feb 13, 2024 $ 0.0119
+0.76%
$ 257,542 $ 4,298
Jan 27, 2024 $ 0.0102
-0.01%
$ -- $ 2,101
Download