Coinranking
Rare Pepe Historical Data
RPEPE
| Date | | |
|---|---|---|
| Nov 19, 2024 | $ 0.0111 | -3.76% |
| Nov 18, 2024 | $ 0.0114 | +12.92% |
| Nov 17, 2024 | $ 0.0101 | -8.52% |
| Sep 5, 2024 | $ 0.00837 | -2.85% |
| Sep 4, 2024 | $ 0.00854 | -5.63% |
| Jul 27, 2024 | $ 0.0126 | -0.48% |
| Jul 26, 2024 | $ 0.0126 | -0.17% |
| Jul 14, 2024 | $ 0.0125 | +0.38% |
| Jul 13, 2024 | $ 0.0124 | +0.71% |
| Jun 18, 2024 | $ 0.0137 | -1.78% |
| Jun 17, 2024 | $ 0.0139 | -2.26% |
| Jun 11, 2024 | $ 0.0141 | -4.82% |
| Jun 10, 2024 | $ 0.0148 | -0.22% |
| Jun 6, 2024 | $ 0.0158 | +0.03% |
| Jun 5, 2024 | $ 0.0158 | +1.49% |
| Jun 1, 2024 | $ 0.0158 | +1.10% |
| May 31, 2024 | $ 0.0156 | -1.06% |
| May 30, 2024 | $ 0.0158 | +0.51% |
| May 24, 2024 | $ 0.0158 | -1.92% |
| May 23, 2024 | $ 0.0161 | -2.17% |
| May 14, 2024 | $ 0.0126 | -2.11% |
| May 13, 2024 | $ 0.0128 | -0.08% |
| Apr 29, 2024 | $ 0.014 | -2.73% |
| Apr 28, 2024 | $ 0.0144 | -1.47% |
| Apr 13, 2024 | $ 0.0145 | +0.52% |
| Apr 12, 2024 | $ 0.0145 | -8.14% |
| Apr 11, 2024 | $ 0.0158 | -0.37% |
| Mar 13, 2024 | $ 0.0181 | +1.93% |
| Mar 12, 2024 | $ 0.0178 | -1.40% |
| Feb 23, 2024 | $ 0.0132 | -1.45% |
| Feb 22, 2024 | $ 0.0134 | -1.24% |
| Feb 14, 2024 | $ 0.0125 | +4.48% |
| Feb 13, 2024 | $ 0.0119 | +0.76% |
| Jan 27, 2024 | $ 0.0102 | -0.01% |
| Jan 26, 2024 | $ 0.0102 | +0.82% |
| Jan 24, 2024 | $ 0.0108 | -1.27% |
| Jan 23, 2024 | $ 0.0109 | +2.34% |
| Jan 22, 2024 | $ 0.0129 | -0.75% |
| Jan 21, 2024 | $ 0.013 | -0.71% |
| Jan 20, 2024 | $ 0.0131 | -0.97% |
| Jan 19, 2024 | $ 0.0132 | +9.44% |
| Jan 18, 2024 | $ 0.0121 | -2.76% |
| Jan 17, 2024 | $ 0.0124 | -2.07% |
| Jan 14, 2024 | $ 0.012 | -1.50% |
| Jan 13, 2024 | $ 0.0121 | +5.50% |
| Jan 10, 2024 | $ 0.0105 | +1.74% |
| Jan 9, 2024 | $ 0.0103 | +2.04% |
| Jan 6, 2024 | $ 0.01 | -0.40% |
| Jan 5, 2024 | $ 0.01 | -1.87% |
| Jan 4, 2024 | $ 0.0102 | +2.23% |
Previous Next