Se Yong Park Historical Data

SEYONGPARK Page 13
Date Close Price change Market cap Trading volume
12:08 PM $0.000194
+1.18%
$-- $590,026
12:07 PM $0.000191
-0.90%
$-- $581,996
12:06 PM $0.000197
+0.00%
$-- $598,579
12:05 PM $0.000197
-1.40%
$-- $598,951
12:04 PM $0.0002
+0.14%
$-- $607,484
12:03 PM $0.000199
-0.08%
$-- $607,131
12:01 PM $0.000198
-5.07%
$-- $601,477
12:00 PM $0.000209
-0.88%
$-- $625,140
11:59 AM $0.00021
+0.00%
$-- $630,865
11:58 AM $0.000214
-1.00%
$-- $642,598
11:57 AM $0.000213
-0.36%
$-- $640,317
11:56 AM $0.000214
+0.67%
$-- $643,778
11:55 AM $0.000212
+0.54%
$-- $637,445
11:54 AM $0.00021
-1.99%
$-- $633,133
11:53 AM $0.000218
-18.24%
$-- $651,075
11:51 AM $0.000286
+0.00%
$-- $830,989
11:49 AM $0.000292
-1.71%
$-- $853,651
11:48 AM $0.000296
+2.38%
$-- $867,114
11:47 AM $0.00029
+0.43%
$-- $849,748
11:46 AM $0.000288
+0.00%
$-- $846,717
11:45 AM $0.000284
+5.25%
$-- $834,916
11:44 AM $0.000262
+3.84%
$-- $777,440
11:43 AM $0.000252
+0.34%
$-- $678,926
11:42 AM $0.000233
+0.00%
$-- $630,167
11:41 AM $0.000235
+0.00%
$-- $636,702
11:40 AM $0.000233
+0.00%
$-- $632,195
11:38 AM $0.000233
+0.00%
$-- $633,106
11:37 AM $0.000235
-0.56%
$-- $640,940
11:36 AM $0.000236
+1.43%
$-- $644,726
11:35 AM $0.000235
-0.19%
$-- $644,570
11:34 AM $0.000235
+0.00%
$-- $643,692
11:31 AM $0.000243
-0.90%
$-- $668,656
11:30 AM $0.000246
+0.00%
$-- $676,927
11:29 AM $0.000252
+0.00%
$-- $694,431
11:25 AM $0.00025
+0.00%
$-- $730,157
11:21 AM $0.000252
-0.40%
$-- $738,885
11:20 AM $0.000255
-1.32%
$-- $748,221
11:19 AM $0.000259
+0.00%
$-- $759,932
11:17 AM $0.000242
-0.38%
$-- $790,155
11:16 AM $0.000243
+0.00%
$-- $794,397
11:15 AM $0.000246
+0.02%
$-- $803,775
11:14 AM $0.000249
+0.01%
$-- $815,282
11:13 AM $0.000253
-0.05%
$-- $830,004
11:12 AM $0.000253
-0.02%
$-- $833,136
11:11 AM $0.00025
+6.77%
$-- $822,758
11:09 AM $0.000232
+0.00%
$-- $769,347
11:08 AM $0.000233
+0.00%
$-- $771,066
11:07 AM $0.000233
+0.69%
$-- $772,363
11:05 AM $0.000234
-1.18%
$-- $778,281
11:04 AM $0.000238
+0.02%
$-- $791,115