Se Yong Park Historical Data

SEYONGPARK Page 14
Date Close Price change Market cap Trading volume
11:36 AM $0.000236
+1.43%
$-- $644,726
11:35 AM $0.000235
-0.19%
$-- $644,570
11:34 AM $0.000235
+0.00%
$-- $643,692
11:31 AM $0.000243
-0.90%
$-- $668,656
11:30 AM $0.000246
+0.00%
$-- $676,927
11:29 AM $0.000252
+0.00%
$-- $694,431
11:25 AM $0.00025
+0.00%
$-- $730,157
11:21 AM $0.000252
-0.40%
$-- $738,885
11:20 AM $0.000255
-1.32%
$-- $748,221
11:19 AM $0.000259
+0.00%
$-- $759,932
11:17 AM $0.000242
-0.38%
$-- $790,155
11:16 AM $0.000243
+0.00%
$-- $794,397
11:15 AM $0.000246
+0.02%
$-- $803,775
11:14 AM $0.000249
+0.01%
$-- $815,282
11:13 AM $0.000253
-0.05%
$-- $830,004
11:12 AM $0.000253
-0.02%
$-- $833,136
11:11 AM $0.00025
+6.77%
$-- $822,758
11:09 AM $0.000232
+0.00%
$-- $769,347
11:08 AM $0.000233
+0.00%
$-- $771,066
11:07 AM $0.000233
+0.69%
$-- $772,363
11:05 AM $0.000234
-1.18%
$-- $778,281
11:04 AM $0.000238
+0.02%
$-- $791,115
11:03 AM $0.000238
+1.53%
$-- $790,705
11:01 AM $0.000235
-4.57%
$-- $782,302
10:59 AM $0.000244
-1.34%
$-- $809,313
10:58 AM $0.000247
-0.02%
$-- $821,157
10:57 AM $0.000246
+0.00%
$-- $816,025
10:56 AM $0.000246
-1.13%
$-- $816,439
10:55 AM $0.000249
+0.00%
$-- $825,818
10:53 AM $0.000245
+0.00%
$-- $815,479
10:52 AM $0.000246
+0.42%
$-- $819,771
10:51 AM $0.00024
-0.13%
$-- $798,224
10:50 AM $0.000235
-3.21%
$-- $782,461
10:49 AM $0.000233
-4.33%
$-- $775,605
10:48 AM $0.000228
-14.63%
$-- $755,447
10:47 AM $0.000268
-0.34%
$-- $875,894
10:46 AM $0.000267
+3.69%
$-- $873,067
10:45 AM $0.000257
+1.78%
$-- $844,515
10:44 AM $0.000253
-0.64%
$-- $830,928
10:43 AM $0.000255
-0.05%
$-- $836,797
10:42 AM $0.000255
+0.00%
$-- $839,029
10:41 AM $0.000255
-0.19%
$-- $838,565
10:40 AM $0.000255
+0.00%
$-- $839,080
10:39 AM $0.000256
+0.10%
$-- $841,830
10:38 AM $0.000255
+0.00%
$-- $841,144
10:37 AM $0.000259
-0.79%
$-- $854,970
10:36 AM $0.000261
+0.00%
$-- $861,195
10:35 AM $0.000261
-0.14%
$-- $861,731
10:34 AM $0.000262
-2.38%
$-- $861,587
10:33 AM $0.000268
-0.96%
$-- $881,944