Se Yong Park Historical Data

SEYONGPARK Page 15
Download
Date Close Price change Market cap Trading volume
10:57 AM $0.000246
+0.00%
$-- $816,025
10:56 AM $0.000246
-1.13%
$-- $816,439
10:55 AM $0.000249
+0.00%
$-- $825,818
10:53 AM $0.000245
+0.00%
$-- $815,479
10:52 AM $0.000246
+0.42%
$-- $819,771
10:51 AM $0.00024
-0.13%
$-- $798,224
10:50 AM $0.000235
-3.21%
$-- $782,461
10:49 AM $0.000233
-4.33%
$-- $775,605
10:48 AM $0.000228
-14.63%
$-- $755,447
10:47 AM $0.000268
-0.34%
$-- $875,894
10:46 AM $0.000267
+3.69%
$-- $873,067
10:45 AM $0.000257
+1.78%
$-- $844,515
10:44 AM $0.000253
-0.64%
$-- $830,928
10:43 AM $0.000255
-0.05%
$-- $836,797
10:42 AM $0.000255
+0.00%
$-- $839,029
10:41 AM $0.000255
-0.19%
$-- $838,565
10:40 AM $0.000255
+0.00%
$-- $839,080
10:39 AM $0.000256
+0.10%
$-- $841,830
10:38 AM $0.000255
+0.00%
$-- $841,144
10:37 AM $0.000259
-0.79%
$-- $854,970
10:36 AM $0.000261
+0.00%
$-- $861,195
10:35 AM $0.000261
-0.14%
$-- $861,731
10:34 AM $0.000262
-2.38%
$-- $861,587
10:33 AM $0.000268
-0.96%
$-- $881,944
10:32 AM $0.000271
-0.61%
$-- $890,545
10:31 AM $0.000274
-0.02%
$-- $900,649
10:30 AM $0.000277
-0.22%
$-- $909,946
10:29 AM $0.00028
+0.02%
$-- $920,090
10:28 AM $0.00028
+0.18%
$-- $920,151
10:27 AM $0.000278
-0.01%
$-- $915,072
10:26 AM $0.000281
+0.00%
$-- $926,285
10:25 AM $0.000281
+0.00%
$-- $926,785
10:24 AM $0.000281
+0.11%
$-- $926,991
10:23 AM $0.00028
+0.00%
$-- $926,584
10:22 AM $0.00028
-2.04%
$-- $927,507
10:21 AM $0.000286
+0.73%
$-- $938,389
10:20 AM $0.000289
+0.00%
$-- $949,413
10:19 AM $0.000289
-1.15%
$-- $949,096
10:18 AM $0.000292
+0.00%
$-- $960,873
10:17 AM $0.000294
+0.20%
$-- $968,990
10:16 AM $0.000288
+11.33%
$-- $947,399
10:15 AM $0.000264
+0.01%
$-- $885,244
10:14 AM $0.000262
-0.02%
$-- $881,420
10:13 AM $0.000262
+1.27%
$-- $882,100
10:12 AM $0.000259
+1.02%
$-- $874,039
10:11 AM $0.000257
+4.80%
$-- $865,945
10:10 AM $0.000245
-9.88%
$-- $824,847
10:09 AM $0.000272
-1.12%
$-- $902,578
10:08 AM $0.000275
+0.00%
$-- $914,927
10:07 AM $0.000268
-12.36%
$-- $890,375