Se Yong Park Historical Data

SEYONGPARK Page 16
Download
Date Close Price change Market cap Trading volume
10:31 AM $0.000274
-0.02%
$-- $900,649
10:30 AM $0.000277
-0.22%
$-- $909,946
10:29 AM $0.00028
+0.02%
$-- $920,090
10:28 AM $0.00028
+0.18%
$-- $920,151
10:27 AM $0.000278
-0.01%
$-- $915,072
10:26 AM $0.000281
+0.00%
$-- $926,285
10:25 AM $0.000281
+0.00%
$-- $926,785
10:24 AM $0.000281
+0.11%
$-- $926,991
10:23 AM $0.00028
+0.00%
$-- $926,584
10:22 AM $0.00028
-2.04%
$-- $927,507
10:21 AM $0.000286
+0.73%
$-- $938,389
10:20 AM $0.000289
+0.00%
$-- $949,413
10:19 AM $0.000289
-1.15%
$-- $949,096
10:18 AM $0.000292
+0.00%
$-- $960,873
10:17 AM $0.000294
+0.20%
$-- $968,990
10:16 AM $0.000288
+11.33%
$-- $947,399
10:15 AM $0.000264
+0.01%
$-- $885,244
10:14 AM $0.000262
-0.02%
$-- $881,420
10:13 AM $0.000262
+1.27%
$-- $882,100
10:12 AM $0.000259
+1.02%
$-- $874,039
10:11 AM $0.000257
+4.80%
$-- $865,945
10:10 AM $0.000245
-9.88%
$-- $824,847
10:09 AM $0.000272
-1.12%
$-- $902,578
10:08 AM $0.000275
+0.00%
$-- $914,927
10:07 AM $0.000268
-12.36%
$-- $890,375
10:06 AM $0.000305
-2.61%
$-- $929,265
10:05 AM $0.000314
+0.00%
$-- $954,792
10:04 AM $0.000314
-0.04%
$-- $957,603
10:03 AM $0.000315
-0.05%
$-- $960,334
10:02 AM $0.000315
+0.01%
$-- $961,526
10:01 AM $0.000315
-0.06%
$-- $962,307
10:00 AM $0.000316
-0.01%
$-- $963,719
9:59 AM $0.000316
-0.03%
$-- $964,583
9:58 AM $0.000316
-0.05%
$-- $965,338
9:57 AM $0.000315
-0.16%
$-- $964,075
9:56 AM $0.000316
-0.03%
$-- $966,121
9:55 AM $0.000316
-0.02%
$-- $967,916
9:54 AM $0.000316
-0.45%
$-- $968,586
9:52 AM $0.000318
-0.20%
$-- $974,030
9:51 AM $0.000318
+0.00%
$-- $976,894
9:50 AM $0.000318
+0.00%
$-- $975,461
9:49 AM $0.000318
-3.67%
$-- $975,294
9:48 AM $0.00033
-0.43%
$-- $1.01 million
9:47 AM $0.000329
+2.69%
$-- $1.08 million
9:46 AM $0.00032
+4.60%
$-- $1.06 million
9:45 AM $0.000306
-0.12%
$-- $1.01 million
9:43 AM $0.000307
-0.78%
$-- $1.02 million
9:42 AM $0.000309
+0.00%
$-- $1.02 million
9:41 AM $0.00031
+2.29%
$-- $1.02 million
9:40 AM $0.000303
+1.87%
$-- $1 million