Se Yong Park Historical Data

SEYONGPARK Page 18
Download
Date Close Price change Market cap Trading volume
10:10 AM $0.000245
-9.88%
$-- $824,847
10:09 AM $0.000272
-1.12%
$-- $902,578
10:08 AM $0.000275
+0.00%
$-- $914,927
10:07 AM $0.000268
-12.36%
$-- $890,375
10:06 AM $0.000305
-2.61%
$-- $929,265
10:05 AM $0.000314
+0.00%
$-- $954,792
10:04 AM $0.000314
-0.04%
$-- $957,603
10:03 AM $0.000315
-0.05%
$-- $960,334
10:02 AM $0.000315
+0.01%
$-- $961,526
10:01 AM $0.000315
-0.06%
$-- $962,307
10:00 AM $0.000316
-0.01%
$-- $963,719
9:59 AM $0.000316
-0.03%
$-- $964,583
9:58 AM $0.000316
-0.05%
$-- $965,338
9:57 AM $0.000315
-0.16%
$-- $964,075
9:56 AM $0.000316
-0.03%
$-- $966,121
9:55 AM $0.000316
-0.02%
$-- $967,916
9:54 AM $0.000316
-0.45%
$-- $968,586
9:52 AM $0.000318
-0.20%
$-- $974,030
9:51 AM $0.000318
+0.00%
$-- $976,894
9:50 AM $0.000318
+0.00%
$-- $975,461
9:49 AM $0.000318
-3.67%
$-- $975,294
9:48 AM $0.00033
-0.43%
$-- $1.01 million
9:47 AM $0.000329
+2.69%
$-- $1.08 million
9:46 AM $0.00032
+4.60%
$-- $1.06 million
9:45 AM $0.000306
-0.12%
$-- $1.01 million
9:43 AM $0.000307
-0.78%
$-- $1.02 million
9:42 AM $0.000309
+0.00%
$-- $1.02 million
9:41 AM $0.00031
+2.29%
$-- $1.02 million
9:40 AM $0.000303
+1.87%
$-- $1 million
9:39 AM $0.000297
-0.25%
$-- $985,882
9:38 AM $0.000302
+0.21%
$-- $987,104
9:37 AM $0.000305
-2.47%
$-- $996,696
9:36 AM $0.000315
-1.28%
$-- $1.03 million
9:35 AM $0.000313
-0.19%
$-- $1.03 million
9:34 AM $0.000314
-0.03%
$-- $1.03 million
9:33 AM $0.000314
+0.00%
$-- $1.03 million
9:32 AM $0.000314
+0.21%
$-- $1.03 million
9:31 AM $0.000313
-0.50%
$-- $1.03 million
9:30 AM $0.000315
+4.28%
$-- $1.04 million
9:29 AM $0.000302
-0.82%
$-- $995,083
9:28 AM $0.000305
+0.48%
$-- $1 million
9:27 AM $0.000305
-8.69%
$-- $1 million
9:26 AM $0.000336
-4.25%
$-- $1.02 million
9:25 AM $0.000351
+0.38%
$-- $1.07 million
9:24 AM $0.000351
-0.12%
$-- $1.07 million
9:23 AM $0.000352
+0.00%
$-- $1.07 million
9:21 AM $0.00035
+0.00%
$-- $1.07 million
9:20 AM $0.00035
-0.69%
$-- $1.07 million
9:19 AM $0.000352
-0.02%
$-- $1.08 million
9:18 AM $0.000352
+0.00%
$-- $1.08 million