Se Yong Park Historical Data

SEYONGPARK Page 19
Date Close Price change Market cap Trading volume
9:31 AM $0.000313
-0.50%
$-- $1.03 million
9:30 AM $0.000315
+4.28%
$-- $1.04 million
9:29 AM $0.000302
-0.82%
$-- $995,083
9:28 AM $0.000305
+0.48%
$-- $1 million
9:27 AM $0.000305
-8.69%
$-- $1 million
9:26 AM $0.000336
-4.25%
$-- $1.02 million
9:25 AM $0.000351
+0.38%
$-- $1.07 million
9:24 AM $0.000351
-0.12%
$-- $1.07 million
9:23 AM $0.000352
+0.00%
$-- $1.07 million
9:21 AM $0.00035
+0.00%
$-- $1.07 million
9:20 AM $0.00035
-0.69%
$-- $1.07 million
9:19 AM $0.000352
-0.02%
$-- $1.08 million
9:18 AM $0.000352
+0.00%
$-- $1.08 million
9:17 AM $0.000353
-0.10%
$-- $1.08 million
9:16 AM $0.000353
+0.00%
$-- $1.08 million
9:15 AM $0.000351
-0.18%
$-- $1.07 million
9:13 AM $0.000352
+0.00%
$-- $1.08 million
9:12 AM $0.000353
-1.80%
$-- $1.08 million
9:11 AM $0.000363
+0.00%
$-- $1.11 million
9:10 AM $0.000367
+0.00%
$-- $1.13 million
9:09 AM $0.000358
-2.96%
$-- $1.1 million
9:08 AM $0.000371
-0.10%
$-- $1.14 million
9:07 AM $0.000364
+0.00%
$-- $1.2 million
9:06 AM $0.000357
-0.78%
$-- $1.18 million
9:05 AM $0.00036
-0.21%
$-- $1.18 million
9:04 AM $0.000361
+3.02%
$-- $1.19 million
9:03 AM $0.00033
+0.00%
$-- $1.08 million
9:02 AM $0.000336
+1.01%
$-- $1.1 million
9:01 AM $0.000334
+0.00%
$-- $1.03 million
9:00 AM $0.000338
-1.81%
$-- $1.04 million
8:59 AM $0.000344
-0.83%
$-- $1.06 million
8:58 AM $0.000347
+0.32%
$-- $1.07 million
8:57 AM $0.000347
-0.67%
$-- $1.07 million
8:47 AM $0.000347
-0.61%
$-- $1.08 million
8:46 AM $0.000353
+2.23%
$-- $1.09 million
8:45 AM $0.000358
+0.53%
$-- $1.18 million
8:44 AM $0.000356
+0.05%
$-- $1.18 million
8:43 AM $0.000352
-8.03%
$-- $1.09 million
8:42 AM $0.000383
-6.08%
$-- $1.26 million
8:41 AM $0.00041
+6.42%
$-- $1.34 million
8:40 AM $0.000389
-0.64%
$-- $1.2 million
8:39 AM $0.00039
-1.72%
$-- $1.2 million
8:38 AM $0.000397
+0.63%
$-- $1.3 million
8:37 AM $0.000395
-3.24%
$-- $1.29 million
8:36 AM $0.000409
-1.64%
$-- $1.33 million
8:35 AM $0.000415
-6.20%
$-- $1.31 million
8:34 AM $0.000441
-0.86%
$-- $1.43 million
8:33 AM $0.000442
-1.56%
$-- $1.44 million
8:32 AM $0.000427
-3.66%
$-- $1.38 million
8:31 AM $0.000443
+0.21%
$-- $1.41 million