EBITEN github.com/hajimehoshi/EBITEN Historical Data

EBITEN
Download
Date Close Price change Market cap Trading volume
May 26, 2026 $ 0.00526
-1.00%
$ -- $ 2.29 million
May 25, 2026 $ 0.00556
+0.00%
$ 5.56 million $ 816,501
May 23, 2026 $ 0.00436
+12.71%
$ 4.36 million $ 1.81 million
May 22, 2026 $ 0.00398
+0.00%
$ -- $ 822,471
May 20, 2026 $ 0.00318
+0.00%
$ -- $ 375,942
May 19, 2026 $ 0.00324
+18.34%
$ 3.24 million $ 331,776
May 18, 2026 $ 0.00252
+0.00%
$ -- $ 73,966
May 14, 2026 $ 0.00178
-20.53%
$ 1.78 million $ 357,533
May 13, 2026 $ 0.00203
+16.78%
$ 2.03 million $ 453,626
May 12, 2026 $ 0.00153
+0.00%
$ -- $ 225,425
May 11, 2026 $ 0.00118
+0.00%
$ -- $ 76,855
May 6, 2026 $ 0.000719
+0.00%
$ 718,755 $ 96,057
Apr 30, 2026 $ 0.000391
+9.10%
$ 390,770 $ 85,880
Apr 28, 2026 $ 0.000315
-15.59%
$ 314,670 $ 89,369
Apr 27, 2026 $ 0.000275
+0.00%
$ -- $ 61,883
Apr 26, 2026 $ 0.000291
+0.00%
$ 291,087 $ 27,295
Apr 25, 2026 $ 0.000241
+0.00%
$ -- $ 28,351
Apr 23, 2026 $ 0.000197
+1.85%
$ -- $ 20,555
Apr 22, 2026 $ 0.000191
+0.00%
$ -- $ 26,962
Apr 21, 2026 $ 0.00018
+1.70%
$ 180,291 $ 21,521
Apr 18, 2026 $ 0.000126
+0.00%
$ -- $ 5,640
Apr 16, 2026 $ 0.000107
+0.00%
$ -- $ 49,526
Apr 15, 2026 $ 0.000122
-14.64%
$ 122,454 $ 53,815
Apr 14, 2026 $ 0.00012
-1.50%
$ 120,092 $ 19,897
Apr 13, 2026 $ 0.000104
+9.78%
$ -- $ 38,088
Apr 12, 2026 $ 0.0000792
+0.00%
$ -- $ 7,211
Apr 8, 2026 $ 0.000071
+14.44%
$ -- $ 7,673
Mar 9, 2026 $ 0.0₅802
-79.23%
$ -- $ 109,220
Mar 8, 2026 $ 0.000037
-0.76%
$ 36,986 $ 87,957
Mar 7, 2026 $ 0.0000373
-11.56%
$ 37,316 $ 24,482
Mar 6, 2026 $ 0.0000383
-1.21%
$ 38,292 $ 52,726
Mar 5, 2026 $ 0.0000384
-27.02%
$ 38,435 $ 36,864
Mar 4, 2026 $ 0.0000533
-25.07%
$ 53,330 $ 48,627
Mar 3, 2026 $ 0.0000691
+18.35%
$ 69,114 $ 34,111
Mar 2, 2026 $ 0.0000584
-35.22%
$ 58,392 $ 28,730
Mar 1, 2026 $ 0.0000914
+20.96%
$ 91,365 $ 9,186
Feb 28, 2026 $ 0.0000778
+2.66%
$ 77,816 $ 10,659
Feb 27, 2026 $ 0.0000732
-15.36%
$ 73,157 $ 47,394
Feb 26, 2026 $ 0.000135
+13.66%
$ -- $ 1,408
Feb 25, 2026 $ 0.00012
-21.85%
$ 119,685 $ 44,496
Feb 24, 2026 $ 0.000153
-29.64%
$ 152,652 $ 110,932
Feb 23, 2026 $ 0.000218
-3.00%
$ 218,353 $ 51,529
Feb 22, 2026 $ 0.000223
-0.91%
$ 222,503 $ 44,722
Feb 21, 2026 $ 0.000225
-51.74%
$ 224,843 $ 97,527
Feb 20, 2026 $ 0.000466
-29.95%
$ 465,896 $ 56,633
Feb 19, 2026 $ 0.000676
+34.32%
$ 676,198 $ 19,115
Feb 18, 2026 $ 0.0005
+58.09%
$ 532,609 $ 58,096
Feb 17, 2026 $ 0.000318
+43.24%
$ 318,387 $ 58,275
Feb 16, 2026 $ 0.000218
+51.57%
$ 218,082 $ 41,661
Feb 15, 2026 $ 0.000144
-52.25%
$ 144,286 $ 77,914
Download