EBITEN github.com/hajimehoshi/EBITEN Historical Data

EBITEN
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000315
+0.00%
$ 314,670 $ 89,369
Yesterday $ 0.000315
-15.59%
$ 314,670 $ 89,369
Apr 27, 2026 $ 0.000275
+0.00%
$ -- $ 61,883
Apr 26, 2026 $ 0.000291
+0.00%
$ 291,087 $ 27,295
Apr 25, 2026 $ 0.000241
+0.00%
$ -- $ 28,351
Apr 23, 2026 $ 0.000197
+1.85%
$ -- $ 20,555
Apr 22, 2026 $ 0.000191
+0.00%
$ -- $ 26,962
Apr 21, 2026 $ 0.00018
+1.70%
$ 180,291 $ 21,521
Apr 18, 2026 $ 0.000126
+0.00%
$ -- $ 5,640
Apr 16, 2026 $ 0.000107
+0.00%
$ -- $ 49,526
Apr 15, 2026 $ 0.000122
-14.64%
$ 122,454 $ 53,815
Apr 14, 2026 $ 0.00012
-1.50%
$ 120,092 $ 19,897
Apr 13, 2026 $ 0.000104
+9.78%
$ -- $ 38,088
Apr 12, 2026 $ 0.0000792
+0.00%
$ -- $ 7,211
Apr 8, 2026 $ 0.000071
+14.44%
$ -- $ 7,673
Mar 9, 2026 $ 0.0₅802
-79.23%
$ -- $ 109,220
Mar 8, 2026 $ 0.000037
-0.76%
$ 36,986 $ 87,957
Mar 7, 2026 $ 0.0000373
-11.56%
$ 37,316 $ 24,482
Mar 6, 2026 $ 0.0000383
-1.21%
$ 38,292 $ 52,726
Mar 5, 2026 $ 0.0000384
-27.02%
$ 38,435 $ 36,864
Mar 4, 2026 $ 0.0000533
-25.07%
$ 53,330 $ 48,627
Mar 3, 2026 $ 0.0000691
+18.35%
$ 69,114 $ 34,111
Mar 2, 2026 $ 0.0000584
-35.22%
$ 58,392 $ 28,730
Mar 1, 2026 $ 0.0000914
+20.96%
$ 91,365 $ 9,186
Feb 28, 2026 $ 0.0000778
+2.66%
$ 77,816 $ 10,659
Feb 27, 2026 $ 0.0000732
-15.36%
$ 73,157 $ 47,394
Feb 26, 2026 $ 0.000135
+13.66%
$ -- $ 1,408
Feb 25, 2026 $ 0.00012
-21.85%
$ 119,685 $ 44,496
Feb 24, 2026 $ 0.000153
-29.64%
$ 152,652 $ 110,932
Feb 23, 2026 $ 0.000218
-3.00%
$ 218,353 $ 51,529
Feb 22, 2026 $ 0.000223
-0.91%
$ 222,503 $ 44,722
Feb 21, 2026 $ 0.000225
-51.74%
$ 224,843 $ 97,527
Feb 20, 2026 $ 0.000466
-29.95%
$ 465,896 $ 56,633
Feb 19, 2026 $ 0.000676
+34.32%
$ 676,198 $ 19,115
Feb 18, 2026 $ 0.0005
+58.09%
$ 532,609 $ 58,096
Feb 17, 2026 $ 0.000318
+43.24%
$ 318,387 $ 58,275
Feb 16, 2026 $ 0.000218
+51.57%
$ 218,082 $ 41,661
Feb 15, 2026 $ 0.000144
-52.25%
$ 144,286 $ 77,914
Feb 14, 2026 $ 0.000302
-31.43%
$ 301,683 $ 70,139
Feb 13, 2026 $ 0.000444
-42.36%
$ 443,940 $ 77,494
Feb 12, 2026 $ 0.000767
-43.03%
$ 766,715 $ 97,752
Feb 11, 2026 $ 0.00135
+89.75%
$ 1.35 million $ 88,214
Feb 10, 2026 $ 0.000713
-15.10%
$ 712,528 $ 153,904
Feb 9, 2026 $ 0.000824
+1.50%
$ 823,734 $ 92,754
Feb 8, 2026 $ 0.000808
+11.66%
$ 808,117 $ 96,073
Feb 7, 2026 $ 0.00073
+63.47%
$ 729,558 $ 79,899
Feb 6, 2026 $ 0.000443
+77.05%
$ 443,439 $ 66,460
Feb 5, 2026 $ 0.00027
-28.55%
$ 270,232 $ 68,997
Feb 4, 2026 $ 0.000382
+78.65%
$ 385,284 $ 77,165
Feb 3, 2026 $ 0.000211
+80.96%
$ 211,101 $ 84,061
Download