EBITEN github.com/hajimehoshi/EBITEN Historical Data

EBITEN Page 10
Download
Date Close Price change Market cap Trading volume
Feb 18, 4 AM $ 0.000391
-1.34%
$ 390,652 $ 7,303
Feb 18, 3 AM $ 0.000395
+4.01%
$ 394,511 $ 5,919
Feb 18, 2 AM $ 0.000383
+5.95%
$ 382,940 $ 67,147
Feb 18, 1 AM $ 0.000369
+5.14%
$ 369,079 $ 64,052
Feb 18, 12 AM $ 0.000354
+11.77%
$ 353,727 $ 62,648
Feb 17, 11 PM $ 0.000318
+19.07%
$ 318,387 $ 58,275
Feb 17, 10 PM $ 0.000274
+5.42%
$ 273,803 $ 54,215
Feb 17, 9 PM $ 0.000254
+7.20%
$ 253,573 $ 52,781
Feb 17, 8 PM $ 0.000239
+0.15%
$ 238,855 $ 50,131
Feb 17, 7 PM $ 0.000237
+8.87%
$ 227,425 $ 49,280
Feb 17, 6 PM $ 0.000224
-0.96%
$ 223,932 $ 46,400
Feb 17, 5 PM $ 0.000228
+13.03%
$ 228,009 $ 42,654
Feb 17, 4 PM $ 0.000202
+7.07%
$ 201,726 $ 39,765
Feb 17, 3 PM $ 0.000188
+7.26%
$ 188,224 $ 37,329
Feb 17, 2 PM $ 0.000184
-12.41%
$ 184,054 $ 36,061
Feb 17, 1 PM $ 0.000208
-1.18%
$ 208,379 $ 32,239
Feb 17, 12 PM $ 0.000211
-1.58%
$ 210,991 $ 31,355
Feb 17, 11 AM $ 0.000212
-2.25%
$ 211,913 $ 29,227
Feb 17, 10 AM $ 0.000221
+1.37%
$ 221,040 $ 28,122
Feb 17, 9 AM $ 0.000216
-6.80%
$ 215,600 $ 25,204
Feb 17, 8 AM $ 0.000231
-0.90%
$ 231,261 $ 24,422
Feb 17, 7 AM $ 0.000234
-0.15%
$ 233,936 $ 23,247
Feb 17, 6 AM $ 0.000233
-0.32%
$ 233,176 $ 22,064
Feb 17, 5 AM $ 0.000237
-3.53%
$ 236,702 $ 20,523
Feb 17, 4 AM $ 0.000244
-4.00%
$ 244,221 $ 17,149
Feb 17, 3 AM $ 0.000253
-10.23%
$ 252,604 $ 15,217
Feb 17, 2 AM $ 0.000282
+10.79%
$ 281,763 $ 49,283
Feb 17, 1 AM $ 0.000256
+19.37%
$ 255,817 $ 46,800
Feb 17, 12 AM $ 0.000218
-1.97%
$ 217,898 $ 43,473
Feb 16, 11 PM $ 0.000218
+10.35%
$ 218,082 $ 41,661
Feb 16, 10 PM $ 0.000197
+16.69%
$ 197,376 $ 39,862
Feb 16, 9 PM $ 0.000166
-8.94%
$ 166,167 $ 37,491
Feb 16, 8 PM $ 0.000183
+3.65%
$ 182,975 $ 36,011
Feb 16, 7 PM $ 0.000177
-3.30%
$ 176,823 $ 34,943
Feb 16, 6 PM $ 0.000183
+3.70%
$ 183,124 $ 32,228
Feb 16, 5 PM $ 0.000175
+6.49%
$ 174,589 $ 28,882
Feb 16, 4 PM $ 0.000165
+3.37%
$ 164,968 $ 27,797
Feb 16, 3 PM $ 0.000162
-6.45%
$ 162,097 $ 26,648
Feb 16, 2 PM $ 0.000173
-2.00%
$ 172,640 $ 25,134
Feb 16, 1 PM $ 0.000174
+0.78%
$ 173,606 $ 23,580
Feb 16, 12 PM $ 0.00017
+8.91%
$ 169,634 $ 22,914
Feb 16, 11 AM $ 0.000157
-0.33%
$ 157,267 $ 21,011
Feb 16, 10 AM $ 0.000153
-1.83%
$ 151,268 $ 20,277
Feb 16, 9 AM $ 0.000157
-7.80%
$ 156,978 $ 18,474
Feb 16, 8 AM $ 0.000172
+2.58%
$ 172,478 $ 17,263
Feb 16, 7 AM $ 0.000169
+0.89%
$ 168,566 $ 16,100
Feb 16, 6 AM $ 0.000167
-2.35%
$ 167,465 $ 15,391
Feb 16, 5 AM $ 0.000171
-1.33%
$ 171,251 $ 13,021
Feb 16, 4 AM $ 0.000174
+5.85%
$ 174,270 $ 11,531
Feb 16, 3 AM $ 0.000162
+9.30%
$ 162,225 $ 9,968