EBITEN github.com/hajimehoshi/EBITEN Historical Data

EBITEN Page 11
Download
Date Close Price change Market cap Trading volume
Feb 16, 2 AM $ 0.000147
+1.50%
$ 146,668 $ 80,043
Feb 16, 1 AM $ 0.000144
+2.63%
$ 144,195 $ 78,991
Feb 16, 12 AM $ 0.000141
-2.23%
$ 140,679 $ 78,668
Feb 15, 11 PM $ 0.000144
-11.87%
$ 144,286 $ 77,914
Feb 15, 10 PM $ 0.000164
-9.03%
$ 163,840 $ 76,787
Feb 15, 9 PM $ 0.000183
+13.08%
$ 182,644 $ 74,934
Feb 15, 8 PM $ 0.000162
-6.66%
$ 162,096 $ 72,881
Feb 15, 7 PM $ 0.000173
-1.99%
$ 173,215 $ 71,294
Feb 15, 6 PM $ 0.000176
-5.26%
$ 175,967 $ 70,666
Feb 15, 5 PM $ 0.000188
-0.08%
$ 187,782 $ 69,648
Feb 15, 4 PM $ 0.000188
-8.01%
$ 188,225 $ 68,640
Feb 15, 3 PM $ 0.000205
-7.05%
$ 202,070 $ 67,901
Feb 15, 2 PM $ 0.000221
-7.88%
$ 221,133 $ 64,415
Feb 15, 1 PM $ 0.00024
+4.35%
$ 239,767 $ 63,126
Feb 15, 12 PM $ 0.000231
-4.83%
$ 231,051 $ 61,481
Feb 15, 11 AM $ 0.000242
+6.10%
$ 241,857 $ 59,858
Feb 15, 10 AM $ 0.000229
-0.37%
$ 229,166 $ 56,858
Feb 15, 9 AM $ 0.000232
-8.49%
$ 232,489 $ 53,063
Feb 15, 8 AM $ 0.000254
-1.79%
$ 253,839 $ 51,244
Feb 15, 7 AM $ 0.000261
-4.44%
$ 261,204 $ 22,212
Feb 15, 6 AM $ 0.000276
-12.23%
$ 276,195 $ 21,225
Feb 15, 5 AM $ 0.000315
+2.97%
$ 315,492 $ 19,088
Feb 15, 4 AM $ 0.000305
+0.07%
$ 310,810 $ 15,666
Feb 15, 3 AM $ 0.000306
+3.62%
$ 305,923 $ 13,867
Feb 15, 2 AM $ 0.000294
-2.24%
$ 294,117 $ 73,240
Feb 15, 1 AM $ 0.000301
-4.20%
$ 301,184 $ 72,357
Feb 15, 12 AM $ 0.000312
+3.35%
$ 312,312 $ 70,961
Feb 14, 11 PM $ 0.000302
-8.80%
$ 301,683 $ 70,139
Feb 14, 10 PM $ 0.000332
-4.76%
$ 331,784 $ 68,058
Feb 14, 9 PM $ 0.000349
-2.59%
$ 348,939 $ 66,666
Feb 14, 8 PM $ 0.000358
-12.56%
$ 358,019 $ 65,176
Feb 14, 7 PM $ 0.000407
+6.47%
$ 406,957 $ 61,807
Feb 14, 6 PM $ 0.000383
-7.50%
$ 384,456 $ 59,862
Feb 14, 5 PM $ 0.000415
+2.58%
$ 414,695 $ 57,051
Feb 14, 4 PM $ 0.000403
+6.33%
$ 403,434 $ 54,933
Feb 14, 3 PM $ 0.000382
+3.27%
$ 381,983 $ 52,659
Feb 14, 2 PM $ 0.000372
-1.91%
$ 372,388 $ 47,012
Feb 14, 1 PM $ 0.000384
+0.91%
$ 381,365 $ 46,088
Feb 14, 12 PM $ 0.000383
-3.21%
$ 383,125 $ 45,664
Feb 14, 11 AM $ 0.000393
-5.47%
$ 392,695 $ 42,779
Feb 14, 10 AM $ 0.000416
-9.07%
$ 415,504 $ 41,047
Feb 14, 9 AM $ 0.000455
+4.47%
$ 455,497 $ 38,262
Feb 14, 8 AM $ 0.000435
-4.20%
$ 434,542 $ 35,218
Feb 14, 7 AM $ 0.000447
+10.19%
$ 447,474 $ 32,911
Feb 14, 6 AM $ 0.000407
-8.15%
$ 407,237 $ 29,776
Feb 14, 5 AM $ 0.00044
+12.30%
$ 441,815 $ 27,428
Feb 14, 4 AM $ 0.000386
-2.03%
$ 385,948 $ 23,881
Feb 14, 3 AM $ 0.000397
-2.36%
$ 396,565 $ 20,692
Feb 14, 2 AM $ 0.000411
-2.08%
$ 411,254 $ 84,048
Feb 14, 1 AM $ 0.000424
+0.07%
$ 423,522 $ 81,510