EBITEN github.com/hajimehoshi/EBITEN Historical Data

EBITEN Page 12
Download
Date Close Price change Market cap Trading volume
Feb 14, 12 AM $ 0.00042
-4.44%
$ 420,457 $ 78,670
Feb 13, 11 PM $ 0.000444
-6.28%
$ 443,940 $ 77,494
Feb 13, 10 PM $ 0.000474
-6.27%
$ 473,931 $ 75,255
Feb 13, 9 PM $ 0.000508
+11.00%
$ 507,914 $ 73,212
Feb 13, 8 PM $ 0.000454
-12.33%
$ 454,426 $ 68,031
Feb 13, 7 PM $ 0.000512
-3.10%
$ 511,713 $ 63,004
Feb 13, 6 PM $ 0.000529
-4.86%
$ 528,654 $ 61,969
Feb 13, 5 PM $ 0.000553
-3.04%
$ 552,557 $ 59,556
Feb 13, 4 PM $ 0.000574
-8.00%
$ 574,095 $ 56,444
Feb 13, 3 PM $ 0.000626
-2.96%
$ 625,730 $ 53,800
Feb 13, 2 PM $ 0.000649
+9.67%
$ 648,620 $ 51,623
Feb 13, 1 PM $ 0.000598
-1.38%
$ 598,047 $ 48,237
Feb 13, 12 PM $ 0.000634
-0.94%
$ 633,648 $ 44,496
Feb 13, 11 AM $ 0.000639
-1.73%
$ 639,019 $ 43,426
Feb 13, 10 AM $ 0.000658
+5.61%
$ 657,801 $ 40,187
Feb 13, 9 AM $ 0.000631
-4.10%
$ 631,425 $ 36,071
Feb 13, 8 AM $ 0.000662
+2.87%
$ 661,824 $ 34,906
Feb 13, 7 AM $ 0.000645
-8.58%
$ 645,133 $ 32,511
Feb 13, 6 AM $ 0.000709
-7.30%
$ 708,736 $ 26,471
Feb 13, 5 AM $ 0.000768
-3.34%
$ 767,667 $ 24,157
Feb 13, 4 AM $ 0.000798
+4.75%
$ 797,539 $ 22,916
Feb 13, 3 AM $ 0.000762
-4.01%
$ 761,737 $ 19,627
Feb 13, 2 AM $ 0.000797
+1.74%
$ 796,996 $ 105,542
Feb 13, 1 AM $ 0.000784
+2.86%
$ 783,502 $ 103,440
Feb 13, 12 AM $ 0.000764
-0.80%
$ 764,010 $ 101,849
Feb 12, 11 PM $ 0.000767
+6.14%
$ 766,715 $ 97,752
Feb 12, 10 PM $ 0.000721
-9.51%
$ 720,649 $ 95,481
Feb 12, 9 PM $ 0.000813
+3.41%
$ 813,088 $ 90,934
Feb 12, 8 PM $ 0.000789
-1.31%
$ 789,080 $ 89,641
Feb 12, 7 PM $ 0.000797
-14.05%
$ 791,055 $ 88,875
Feb 12, 6 PM $ 0.000934
-5.36%
$ 933,689 $ 82,694
Feb 12, 5 PM $ 0.000929
-1.17%
$ 929,054 $ 79,528
Feb 12, 4 PM $ 0.000934
-13.12%
$ 933,702 $ 73,722
Feb 12, 3 PM $ 0.00107
-1.70%
$ 1.07 million $ 71,610
Feb 12, 2 PM $ 0.00118
+3.05%
$ 1.18 million $ 65,384
Feb 12, 1 PM $ 0.00115
-0.84%
$ 1.16 million $ 62,287
Feb 12, 12 PM $ 0.00116
-10.14%
$ 1.16 million $ 60,796
Feb 12, 11 AM $ 0.0013
-0.98%
$ 1.3 million $ 56,586
Feb 12, 10 AM $ 0.00131
-4.21%
$ 1.31 million $ 54,566
Feb 12, 9 AM $ 0.00137
-7.22%
$ 1.37 million $ 49,519
Feb 12, 8 AM $ 0.00148
+3.84%
$ 1.48 million $ 42,618
Feb 12, 7 AM $ 0.00143
+0.45%
$ 1.43 million $ 40,538
Feb 12, 6 AM $ 0.00142
+3.17%
$ 1.42 million $ 35,871
Feb 12, 5 AM $ 0.00137
+0.55%
$ 1.37 million $ 31,912
Feb 12, 4 AM $ 0.00137
-0.26%
$ 1.37 million $ 28,431
Feb 12, 3 AM $ 0.00137
+0.94%
$ 1.37 million $ 26,691
Feb 12, 2 AM $ 0.00136
-0.78%
$ 1.36 million $ 99,279
Feb 12, 1 AM $ 0.00137
+7.66%
$ 1.37 million $ 95,640
Feb 12, 12 AM $ 0.00126
-6.38%
$ 1.26 million $ 92,337
Feb 11, 11 PM $ 0.00135
-3.85%
$ 1.35 million $ 88,214