EBITEN github.com/hajimehoshi/EBITEN Historical Data

EBITEN Page 13
Download
Date Close Price change Market cap Trading volume
Feb 11, 10 PM $ 0.00129
-3.73%
$ 1.29 million $ 82,537
Feb 11, 9 PM $ 0.00134
+2.87%
$ 1.34 million $ 80,006
Feb 11, 8 PM $ 0.0013
+13.75%
$ 1.3 million $ 78,449
Feb 11, 7 PM $ 0.00112
+6.38%
$ 1.12 million $ 72,743
Feb 11, 6 PM $ 0.00105
-6.47%
$ 1.05 million $ 69,883
Feb 11, 5 PM $ 0.00112
-4.69%
$ 1.12 million $ 66,024
Feb 11, 4 PM $ 0.00118
+8.20%
$ 1.18 million $ 60,852
Feb 11, 3 PM $ 0.00108
-0.89%
$ 1.08 million $ 59,022
Feb 11, 2 PM $ 0.00108
+6.30%
$ 1.08 million $ 55,697
Feb 11, 1 PM $ 0.00102
+6.40%
$ 1.02 million $ 51,122
Feb 11, 12 PM $ 0.00095
+2.41%
$ 949,641 $ 48,282
Feb 11, 11 AM $ 0.000927
+8.52%
$ 892,550 $ 46,043
Feb 11, 10 AM $ 0.000842
-6.02%
$ 842,169 $ 39,023
Feb 11, 9 AM $ 0.000894
+4.75%
$ 894,284 $ 36,917
Feb 11, 8 AM $ 0.00085
+2.57%
$ 845,433 $ 34,209
Feb 11, 7 AM $ 0.000825
+9.41%
$ 824,606 $ 30,469
Feb 11, 6 AM $ 0.000752
+11.67%
$ 751,916 $ 28,318
Feb 11, 5 AM $ 0.000686
+0.14%
$ 686,283 $ 21,923
Feb 11, 4 AM $ 0.000688
-2.35%
$ 688,106 $ 20,280
Feb 11, 3 AM $ 0.000707
+9.60%
$ 706,537 $ 19,518
Feb 11, 2 AM $ 0.000641
-12.29%
$ 641,404 $ 162,048
Feb 11, 1 AM $ 0.000727
-4.38%
$ 727,387 $ 158,299
Feb 11, 12 AM $ 0.000759
+6.46%
$ 758,944 $ 156,327
Feb 10, 11 PM $ 0.000713
-1.49%
$ 712,528 $ 153,904
Feb 10, 10 PM $ 0.00072
-0.71%
$ 720,198 $ 151,465
Feb 10, 9 PM $ 0.000727
+4.74%
$ 726,639 $ 149,741
Feb 10, 8 PM $ 0.000691
+9.29%
$ 690,958 $ 145,241
Feb 10, 7 PM $ 0.00063
+1.22%
$ 630,041 $ 143,529
Feb 10, 6 PM $ 0.00062
-2.52%
$ 619,621 $ 139,816
Feb 10, 5 PM $ 0.000637
-3.63%
$ 637,020 $ 138,140
Feb 10, 4 PM $ 0.000659
+4.01%
$ 659,366 $ 136,357
Feb 10, 3 PM $ 0.000637
-1.92%
$ 636,584 $ 131,856
Feb 10, 2 PM $ 0.000646
+0.20%
$ 645,731 $ 129,069
Feb 10, 1 PM $ 0.000665
+3.14%
$ 665,327 $ 128,228
Feb 10, 12 PM $ 0.000645
+1.43%
$ 645,274 $ 126,264
Feb 10, 11 AM $ 0.000641
-5.90%
$ 641,004 $ 124,671
Feb 10, 10 AM $ 0.00068
-4.99%
$ 704,216 $ 121,341
Feb 10, 9 AM $ 0.000722
+10.68%
$ 721,963 $ 118,625
Feb 10, 8 AM $ 0.000661
-1.57%
$ 660,942 $ 116,044
Feb 10, 7 AM $ 0.000667
-10.11%
$ 667,202 $ 113,981
Feb 10, 6 AM $ 0.000753
+2.77%
$ 752,824 $ 111,379
Feb 10, 5 AM $ 0.000766
-2.70%
$ 766,012 $ 109,758
Feb 10, 4 AM $ 0.000798
+3.36%
$ 797,515 $ 104,991
Feb 10, 3 AM $ 0.000769
-1.81%
$ 768,855 $ 101,935
Feb 10, 2 AM $ 0.000773
-6.05%
$ 773,199 $ 101,865
Feb 10, 1 AM $ 0.000823
-4.79%
$ 822,577 $ 98,506
Feb 10, 12 AM $ 0.000863
+2.87%
$ 863,349 $ 95,197
Feb 9, 11 PM $ 0.000824
+0.35%
$ 823,734 $ 92,754
Feb 9, 10 PM $ 0.000821
+6.54%
$ 820,730 $ 90,960
Feb 9, 9 PM $ 0.000776
-1.74%
$ 776,389 $ 87,575