EBITEN github.com/hajimehoshi/EBITEN Historical Data

EBITEN Page 14
Download
Date Close Price change Market cap Trading volume
Feb 9, 8 PM $ 0.000793
-1.09%
$ 792,927 $ 84,097
Feb 9, 7 PM $ 0.0008
-3.11%
$ 800,020 $ 82,420
Feb 9, 6 PM $ 0.000826
+11.41%
$ 825,552 $ 79,467
Feb 9, 5 PM $ 0.000748
+4.43%
$ 748,127 $ 72,181
Feb 9, 4 PM $ 0.000719
+0.54%
$ 719,443 $ 67,651
Feb 9, 3 PM $ 0.000714
+5.85%
$ 714,239 $ 66,931
Feb 9, 2 PM $ 0.000678
-1.24%
$ 677,522 $ 62,892
Feb 9, 1 PM $ 0.000688
+0.14%
$ 688,177 $ 59,740
Feb 9, 12 PM $ 0.000682
+1.82%
$ 681,768 $ 58,170
Feb 9, 11 AM $ 0.000672
-2.74%
$ 672,010 $ 57,156
Feb 9, 10 AM $ 0.000687
+3.70%
$ 687,252 $ 54,651
Feb 9, 9 AM $ 0.000663
+1.69%
$ 662,793 $ 52,505
Feb 9, 8 AM $ 0.000648
-10.71%
$ 647,759 $ 50,697
Feb 9, 7 AM $ 0.000726
-3.12%
$ 721,131 $ 47,433
Feb 9, 6 AM $ 0.000744
-2.22%
$ 744,459 $ 42,363
Feb 9, 5 AM $ 0.000764
+0.00%
$ 763,824 $ 40,442
Feb 9, 4 AM $ 0.000682
-3.11%
$ 681,563 $ 35,119
Feb 9, 3 AM $ 0.000703
+1.31%
$ 702,988 $ 33,457
Feb 9, 2 AM $ 0.00069
-7.26%
$ 690,185 $ 107,298
Feb 9, 1 AM $ 0.000749
-0.46%
$ 749,257 $ 101,280
Feb 9, 12 AM $ 0.000758
-6.65%
$ 757,606 $ 99,337
Feb 8, 11 PM $ 0.000808
-14.89%
$ 808,117 $ 96,073
Feb 8, 10 PM $ 0.000949
+6.51%
$ 948,762 $ 91,399
Feb 8, 9 PM $ 0.000888
-4.82%
$ 887,948 $ 87,193
Feb 8, 8 PM $ 0.000939
+1.91%
$ 939,258 $ 84,855
Feb 8, 7 PM $ 0.00092
+0.95%
$ 920,411 $ 84,142
Feb 8, 6 PM $ 0.00091
+8.20%
$ 910,158 $ 80,730
Feb 8, 5 PM $ 0.000848
-0.35%
$ 847,639 $ 75,984
Feb 8, 4 PM $ 0.000826
+14.02%
$ 826,431 $ 71,813
Feb 8, 3 PM $ 0.000722
-5.51%
$ 722,468 $ 67,979
Feb 8, 2 PM $ 0.000769
+8.53%
$ 769,269 $ 63,630
Feb 8, 1 PM $ 0.000715
-7.05%
$ 715,058 $ 59,486
Feb 8, 12 PM $ 0.000768
-2.69%
$ 767,657 $ 56,599
Feb 8, 11 AM $ 0.000789
+4.34%
$ 788,755 $ 55,128
Feb 8, 10 AM $ 0.000756
-0.98%
$ 755,710 $ 53,170
Feb 8, 9 AM $ 0.000767
+3.56%
$ 766,695 $ 51,122
Feb 8, 8 AM $ 0.000739
-6.03%
$ 739,205 $ 47,308
Feb 8, 7 AM $ 0.000794
-0.40%
$ 794,104 $ 43,420
Feb 8, 6 AM $ 0.000815
+1.33%
$ 814,650 $ 38,717
Feb 8, 5 AM $ 0.0008
+5.68%
$ 799,708 $ 35,519
Feb 8, 4 AM $ 0.000754
-2.50%
$ 753,565 $ 31,761
Feb 8, 3 AM $ 0.000754
-9.60%
$ 754,239 $ 29,285
Feb 8, 2 AM $ 0.000834
-1.24%
$ 833,817 $ 87,329
Feb 8, 1 AM $ 0.000828
+5.43%
$ 827,680 $ 85,559
Feb 8, 12 AM $ 0.000783
+8.24%
$ 783,365 $ 83,535
Feb 7, 11 PM $ 0.00073
+2.50%
$ 729,558 $ 79,899
Feb 7, 10 PM $ 0.000712
+9.98%
$ 711,626 $ 78,190
Feb 7, 9 PM $ 0.000643
+1.05%
$ 642,783 $ 74,651
Feb 7, 8 PM $ 0.000632
+5.37%
$ 632,194 $ 74,026
Feb 7, 7 PM $ 0.000603
-0.71%
$ 603,050 $ 70,135