EBITEN github.com/hajimehoshi/EBITEN Historical Data

EBITEN Page 15
Download
Date Close Price change Market cap Trading volume
Feb 7, 5 PM $ 0.000629
-4.94%
$ 628,819 $ 65,401
Feb 7, 4 PM $ 0.00066
+3.52%
$ 657,063 $ 62,037
Feb 7, 3 PM $ 0.000638
+15.81%
$ 608,234 $ 58,110
Feb 7, 2 PM $ 0.000524
-0.16%
$ 524,438 $ 53,544
Feb 7, 1 PM $ 0.000524
+10.50%
$ 523,554 $ 52,740
Feb 7, 12 PM $ 0.000472
+0.32%
$ 472,197 $ 48,001
Feb 7, 11 AM $ 0.000485
+3.75%
$ 485,088 $ 44,898
Feb 7, 10 AM $ 0.000469
+1.78%
$ 468,877 $ 43,454
Feb 7, 9 AM $ 0.000458
+0.45%
$ 457,748 $ 42,422
Feb 7, 8 AM $ 0.000455
+5.62%
$ 455,244 $ 39,305
Feb 7, 7 AM $ 0.00043
+1.91%
$ 429,776 $ 36,624
Feb 7, 6 AM $ 0.000419
-7.69%
$ 419,227 $ 34,541
Feb 7, 5 AM $ 0.00046
-5.23%
$ 459,730 $ 30,669
Feb 7, 4 AM $ 0.000489
+2.27%
$ 489,140 $ 27,104
Feb 7, 3 AM $ 0.000474
+6.51%
$ 473,668 $ 25,330
Feb 7, 2 AM $ 0.000449
+2.02%
$ 449,326 $ 74,061
Feb 7, 1 AM $ 0.00044
+1.13%
$ 440,399 $ 71,208
Feb 7, 12 AM $ 0.000432
-3.15%
$ 432,234 $ 68,974
Feb 6, 11 PM $ 0.000443
-1.12%
$ 443,439 $ 66,460
Feb 6, 10 PM $ 0.000444
+0.55%
$ 443,652 $ 63,011
Feb 6, 9 PM $ 0.00045
-0.53%
$ 449,853 $ 59,169
Feb 6, 8 PM $ 0.000422
+8.65%
$ 422,175 $ 57,327
Feb 6, 7 PM $ 0.000391
+3.51%
$ 390,522 $ 54,087
Feb 6, 6 PM $ 0.000372
+4.85%
$ 371,673 $ 51,432
Feb 6, 5 PM $ 0.000366
+11.14%
$ 365,706 $ 50,054
Feb 6, 4 PM $ 0.000324
-6.69%
$ 322,941 $ 46,723
Feb 6, 3 PM $ 0.000348
-0.62%
$ 348,400 $ 43,961
Feb 6, 2 PM $ 0.000349
-9.06%
$ 361,128 $ 41,186
Feb 6, 1 PM $ 0.000389
+1.28%
$ 389,290 $ 37,455
Feb 6, 12 PM $ 0.000381
+10.47%
$ 381,000 $ 36,291
Feb 6, 11 AM $ 0.000342
+8.24%
$ 342,476 $ 33,664
Feb 6, 10 AM $ 0.000315
-1.16%
$ 315,121 $ 31,592
Feb 6, 9 AM $ 0.000323
+11.65%
$ 322,974 $ 28,623
Feb 6, 8 AM $ 0.000288
+1.41%
$ 287,239 $ 26,888
Feb 6, 7 AM $ 0.00027
+1.37%
$ 269,871 $ 24,117
Feb 6, 6 AM $ 0.000272
+7.12%
$ 272,009 $ 22,515
Feb 6, 5 AM $ 0.000244
+13.88%
$ 243,891 $ 19,488
Feb 6, 4 AM $ 0.000212
-18.34%
$ 211,838 $ 16,262
Feb 6, 3 AM $ 0.000258
+7.07%
$ 258,419 $ 13,085
Feb 6, 2 AM $ 0.000242
+0.32%
$ 242,040 $ 77,098
Feb 6, 1 AM $ 0.000237
-10.77%
$ 236,858 $ 77,282
Feb 6, 12 AM $ 0.000268
+6.89%
$ 267,718 $ 72,260
Feb 5, 11 PM $ 0.00027
+1.58%
$ 270,232 $ 68,997
Feb 5, 10 PM $ 0.00027
-6.87%
$ 269,792 $ 65,059
Feb 5, 9 PM $ 0.000275
+4.05%
$ 270,565 $ 61,761
Feb 5, 8 PM $ 0.000279
+12.11%
$ 278,820 $ 58,719
Feb 5, 7 PM $ 0.00027
-7.44%
$ 270,091 $ 57,034
Feb 5, 6 PM $ 0.000294
-11.85%
$ 293,571 $ 54,956
Feb 5, 5 PM $ 0.00033
-6.32%
$ 330,336 $ 52,936
Feb 5, 4 PM $ 0.000355
+6.88%
$ 355,044 $ 49,423