EBITEN github.com/hajimehoshi/EBITEN Historical Data

EBITEN Page 16
Download
Date Close Price change Market cap Trading volume
Feb 5, 3 PM $ 0.00033
+3.92%
$ 330,102 $ 47,043
Feb 5, 2 PM $ 0.000318
-4.57%
$ 318,347 $ 47,103
Feb 5, 1 PM $ 0.00033
+8.19%
$ 329,548 $ 45,406
Feb 5, 12 PM $ 0.000322
-2.15%
$ 321,527 $ 42,027
Feb 5, 11 AM $ 0.000337
+8.35%
$ 336,957 $ 40,398
Feb 5, 10 AM $ 0.000313
-14.92%
$ 313,383 $ 38,479
Feb 5, 9 AM $ 0.000367
+1.24%
$ 367,488 $ 35,475
Feb 5, 8 AM $ 0.00036
-5.30%
$ 358,056 $ 32,340
Feb 5, 7 AM $ 0.000385
-1.30%
$ 385,141 $ 30,360
Feb 5, 6 AM $ 0.000393
-3.61%
$ 393,438 $ 27,652
Feb 5, 5 AM $ 0.000407
-4.45%
$ 407,037 $ 25,041
Feb 5, 4 AM $ 0.000434
+0.90%
$ 433,710 $ 22,441
Feb 5, 3 AM $ 0.00043
+1.77%
$ 429,681 $ 21,604
Feb 5, 2 AM $ 0.00042
-1.17%
$ 420,915 $ 84,661
Feb 5, 1 AM $ 0.000423
+10.20%
$ 423,169 $ 81,573
Feb 5, 12 AM $ 0.000383
+1.31%
$ 383,160 $ 78,517
Feb 4, 11 PM $ 0.000382
+15.69%
$ 385,284 $ 77,165
Feb 4, 10 PM $ 0.000336
+3.18%
$ 335,728 $ 72,284
Feb 4, 9 PM $ 0.000323
+6.56%
$ 323,480 $ 67,843
Feb 4, 8 PM $ 0.000296
-3.04%
$ 295,564 $ 66,285
Feb 4, 7 PM $ 0.000302
+2.58%
$ 301,924 $ 63,591
Feb 4, 6 PM $ 0.000293
+7.71%
$ 292,506 $ 61,262
Feb 4, 5 PM $ 0.000281
-6.87%
$ 279,358 $ 57,557
Feb 4, 4 PM $ 0.000298
+22.13%
$ 297,584 $ 55,890
Feb 4, 3 PM $ 0.000245
-0.69%
$ 245,233 $ 51,530
Feb 4, 2 PM $ 0.000249
-12.51%
$ 249,081 $ 50,966
Feb 4, 1 PM $ 0.000283
+4.07%
$ 282,709 $ 46,925
Feb 4, 12 PM $ 0.000273
+3.16%
$ 273,047 $ 43,437
Feb 4, 11 AM $ 0.000262
+14.81%
$ 260,021 $ 41,279
Feb 4, 10 AM $ 0.000228
+6.82%
$ 228,066 $ 38,333
Feb 4, 9 AM $ 0.000216
+1.38%
$ 215,771 $ 35,654
Feb 4, 8 AM $ 0.000213
+5.59%
$ 212,718 $ 33,893
Feb 4, 7 AM $ 0.000202
+20.54%
$ 201,716 $ 29,166
Feb 4, 6 AM $ 0.000168
-5.26%
$ 167,621 $ 25,930
Feb 4, 5 AM $ 0.00018
+9.90%
$ 179,863 $ 23,738
Feb 4, 4 AM $ 0.00016
-10.08%
$ 159,554 $ 21,368
Feb 4, 3 AM $ 0.000181
-2.51%
$ 180,636 $ 18,854
Feb 4, 2 AM $ 0.000188
-2.09%
$ 187,757 $ 91,393
Feb 4, 1 AM $ 0.000192
-6.80%
$ 191,874 $ 88,500
Feb 4, 12 AM $ 0.00021
-1.95%
$ 209,800 $ 87,766
Feb 3, 11 PM $ 0.000211
+2.70%
$ 211,101 $ 84,061
Feb 3, 10 PM $ 0.000206
-2.58%
$ 205,520 $ 82,981
Feb 3, 9 PM $ 0.000209
+15.41%
$ 209,235 $ 82,243
Feb 3, 8 PM $ 0.000181
+0.80%
$ 180,804 $ 78,291
Feb 3, 7 PM $ 0.000175
+4.65%
$ 175,354 $ 75,528
Feb 3, 6 PM $ 0.000166
+2.02%
$ 165,619 $ 73,325
Feb 3, 5 PM $ 0.000161
+3.86%
$ 161,233 $ 72,241
Feb 3, 4 PM $ 0.000153
+7.05%
$ 153,383 $ 70,813
Feb 3, 3 PM $ 0.000145
+3.57%
$ 144,755 $ 67,728
Feb 3, 2 PM $ 0.00014
-1.90%
$ 139,702 $ 66,980